Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	163.35	164.27	162.68	164.07	786,311	+0.68(+0.42%)
Apr 27, 2023	159.40	163.42	159.33	163.38	1,008,584	+4.08(+2.56%)
Apr 26, 2023	159.87	160.88	158.94	159.30	680,917	-1.68(-1.04%)
Apr 25, 2023	162.64	162.99	160.73	160.98	721,369	-2.01(-1.23%)
Apr 24, 2023	162.28	163.09	161.86	162.99	669,996	+0.66(+0.41%)
Apr 21, 2023	165.72	165.73	162.05	162.32	958,448	-2.05(-1.25%)
Apr 20, 2023	161.74	165.73	161.62	164.37	1,330,005	+2.07(+1.27%)
Apr 19, 2023	162.36	162.36	161.15	162.30	1,065,292	+0.03(+0.02%)
Apr 18, 2023	162.44	163.67	161.81	162.27	925,717	+0.17(+0.10%)
Apr 17, 2023	161.20	163.46	160.55	162.11	1,243,459	+1.20(+0.75%)
Apr 14, 2023	160.40	162.65	160.40	160.91	1,064,261	+0.82(+0.51%)
Apr 13, 2023	162.03	162.03	158.37	160.09	934,476	-2.33(-1.43%)
Apr 12, 2023	161.23	163.66	160.92	162.42	749,100	+1.22(+0.76%)
Apr 11, 2023	160.97	162.70	160.86	161.20	693,284	+0.57(+0.36%)
Apr 10, 2023	158.12	160.79	158.04	160.63	737,771	+2.44(+1.54%)
Apr 06, 2023	157.84	158.67	156.68	158.19	882,041	+0.12(+0.07%)
Apr 05, 2023	160.49	160.49	157.70	158.07	764,270	-2.61(-1.63%)
Apr 04, 2023	164.02	164.39	159.64	160.69	740,326	-3.35(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.