Indicators

Church & Dwight Company (NY: CHD )

106.83 -0.04 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.35	96.73	95.57	95.75	2,547,164	-0.18(-0.19%)
Apr 27, 2023	92.60	96.83	92.58	95.93	2,477,713	+5.23(+5.76%)
Apr 26, 2023	90.33	91.25	89.99	90.70	1,487,398	-0.47(-0.52%)
Apr 25, 2023	91.06	91.98	91.00	91.17	1,179,395	+0.61(+0.67%)
Apr 24, 2023	89.90	91.13	89.73	90.56	1,337,627	+0.25(+0.27%)
Apr 21, 2023	89.71	90.33	89.50	90.32	1,536,109	+1.35(+1.52%)
Apr 20, 2023	88.88	89.44	88.04	88.96	1,035,368	+0.71(+0.80%)
Apr 19, 2023	88.20	88.32	87.56	88.26	922,862	+0.12(+0.13%)
Apr 18, 2023	88.34	88.66	87.76	88.14	900,357	-0.54(-0.61%)
Apr 17, 2023	87.68	88.76	87.24	88.68	1,011,475	+1.39(+1.59%)
Apr 14, 2023	87.87	88.20	87.15	87.29	1,118,450	-1.10(-1.25%)
Apr 13, 2023	88.53	88.87	87.72	88.39	1,287,369	-0.10(-0.11%)
Apr 12, 2023	88.93	89.46	88.44	88.49	1,126,539	-0.82(-0.92%)
Apr 11, 2023	89.35	89.69	89.16	89.31	715,820	+0.05(+0.06%)
Apr 10, 2023	88.97	89.40	88.31	89.26	1,085,867	-0.07(-0.08%)
Apr 06, 2023	88.82	89.39	88.44	89.33	1,282,878	+0.89(+1.00%)
Apr 05, 2023	88.00	89.21	87.88	88.44	1,695,740	+0.87(+0.99%)
Apr 04, 2023	87.93	88.58	87.44	87.57	960,895	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.