Indicators

Cullen/Frost Bankers (NY: CFR )

106.08 +0.60 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.35	109.68	105.35	106.38	2,397,001	-0.02(-0.02%)
Apr 27, 2023	101.82	107.14	101.07	106.40	1,112,274	+6.56(+6.57%)
Apr 26, 2023	97.42	100.87	97.32	99.84	769,794	+2.40(+2.47%)
Apr 25, 2023	97.99	98.86	96.53	97.44	564,647	-2.05(-2.06%)
Apr 24, 2023	99.56	100.86	99.26	99.48	480,470	-0.52(-0.52%)
Apr 21, 2023	101.96	102.05	99.65	100.00	433,209	-1.96(-1.92%)
Apr 20, 2023	103.42	104.69	101.13	101.96	604,652	-3.30(-3.14%)
Apr 19, 2023	102.18	105.36	101.45	105.26	496,918	+3.91(+3.86%)
Apr 18, 2023	103.69	103.69	100.53	101.35	408,482	-2.12(-2.05%)
Apr 17, 2023	101.56	103.59	100.38	103.48	531,261	+1.99(+1.96%)
Apr 14, 2023	103.11	103.68	100.29	101.49	579,567	+0.22(+0.22%)
Apr 13, 2023	100.21	101.71	99.38	101.27	387,848	+1.09(+1.09%)
Apr 12, 2023	101.63	102.18	99.90	100.18	317,662	-0.94(-0.93%)
Apr 11, 2023	100.87	101.99	99.90	101.11	292,279	+1.06(+1.06%)
Apr 10, 2023	98.75	100.72	98.65	100.05	360,278	+0.47(+0.47%)
Apr 06, 2023	98.40	99.62	98.13	99.58	546,913	+1.56(+1.59%)
Apr 05, 2023	97.65	99.37	97.23	98.01	489,893	-1.32(-1.33%)
Apr 04, 2023	101.51	102.12	98.09	99.34	684,427	-1.89(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.