Indicators

Qcr Holdings Inc (NQ: QCRH )

56.21 -1.33 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.42	41.45	40.01	41.15	52,250	+0.46(+1.12%)
Apr 27, 2023	39.46	41.26	38.90	40.69	53,127	+1.80(+4.63%)
Apr 26, 2023	38.52	39.66	38.05	38.89	69,615	-0.05(-0.13%)
Apr 25, 2023	40.19	40.55	38.91	38.94	51,201	-1.66(-4.09%)
Apr 24, 2023	40.50	41.25	40.45	40.60	38,976	-0.20(-0.49%)
Apr 21, 2023	40.89	41.15	40.25	40.80	50,162	-0.11(-0.27%)
Apr 20, 2023	40.96	41.23	40.39	40.91	31,879	-0.37(-0.89%)
Apr 19, 2023	40.48	41.54	40.06	41.28	36,079	+0.82(+2.04%)
Apr 18, 2023	42.11	42.11	40.37	40.45	32,521	-1.48(-3.53%)
Apr 17, 2023	41.38	41.95	40.96	41.93	30,083	+0.57(+1.37%)
Apr 14, 2023	42.74	42.83	41.13	41.37	44,442	-0.99(-2.35%)
Apr 13, 2023	42.09	42.81	41.61	42.36	34,753	+0.34(+0.80%)
Apr 12, 2023	42.88	43.11	41.88	42.02	29,131	-0.64(-1.49%)
Apr 11, 2023	42.86	43.05	42.24	42.66	39,387	+0.01(+0.02%)
Apr 10, 2023	42.88	43.68	42.40	42.65	52,643	-0.33(-0.76%)
Apr 06, 2023	42.34	43.28	42.34	42.98	59,117	+0.38(+0.89%)
Apr 05, 2023	42.48	42.87	42.17	42.60	41,008	-0.12(-0.28%)
Apr 04, 2023	44.00	44.00	42.17	42.72	60,846	-1.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.