Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4301 -0.0399 (-8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.189	1.100	1.160	6,510	+0.05(+4.50%)
Apr 27, 2023	1.120	1.120	1.110	1.110	3,115	-0.02(-1.61%)
Apr 26, 2023	1.170	1.170	1.120	1.128	1,406	-0.04(-3.16%)
Apr 25, 2023	1.190	1.190	1.165	1.165	1,025	-0.07(-6.05%)
Apr 21, 2023				1.240	213	+0.04(+3.33%)
Apr 20, 2023	1.200	1.200	1.200	1.200	529	+0.02(+1.99%)
Apr 17, 2023				1.177	51	+0.04(+3.21%)
Apr 14, 2023	1.260	1.260	1.140	1.140	6,324	+0.01(+0.88%)
Apr 13, 2023	1.170	1.170	1.120	1.130	5,548	-0.08(-6.61%)
Apr 11, 2023				1.210	50	-0.08(-6.20%)
Apr 10, 2023	1.300	1.300	1.253	1.290	3,435	+0.12(+10.26%)
Apr 06, 2023	1.200	1.200	1.160	1.170	4,767	-0.11(-8.59%)
Apr 05, 2023	1.200	1.280	1.200	1.280	271	+0.08(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.