Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Apr 27, 2023	0.1000	0.1000	0.0950	0.0950	3,400	+0.01(+5.56%)
Apr 26, 2023	0.0900	0.0900	0.0900	0.0900	3,100	-0.01(-10.00%)
Apr 25, 2023	0.0650	0.1000	0.0650	0.1000	5,600	+0.00(+0.00%)
Apr 24, 2023	0.1000	0.1000	0.1000	0.1000	900	+0.04(+53.85%)
Apr 20, 2023	0.0650			0.0650	500	+0.01(+8.33%)
Apr 19, 2023	0.0600	0.0600	0.0600	0.0600	11,640	+0.00(+0.00%)
Apr 14, 2023				0.0600	500	+0.00(+0.00%)
Apr 13, 2023	0.0750	0.0750	0.0600	0.0600	37,451	-0.01(-20.00%)
Apr 12, 2023	0.0750	0.0750	0.0750	0.0750	3,000	+0.01(+25.00%)
Apr 10, 2023	0.0600			0.0600	0	+0.00(+9.09%)
Apr 06, 2023				0.0550	0	-0.01(-15.38%)
Apr 05, 2023	0.0700	0.0700	0.0650	0.0650	22,777	-0.01(-7.14%)
Apr 04, 2023	0.0700	0.0700	0.0700	0.0700	4,685	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.