Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.780	7.910	7.515	7.590	316,358	-0.22(-2.82%)
Apr 27, 2023	7.780	7.830	7.560	7.810	258,668	+0.21(+2.76%)
Apr 26, 2023	7.680	7.840	7.530	7.600	232,395	+0.09(+1.20%)
Apr 25, 2023	7.990	8.025	7.490	7.510	225,467	-0.53(-6.59%)
Apr 24, 2023	8.450	8.470	8.000	8.040	175,997	-0.41(-4.85%)
Apr 21, 2023	8.340	8.635	8.170	8.450	255,434	+0.14(+1.68%)
Apr 20, 2023	8.170	8.600	8.170	8.310	410,694	+0.03(+0.36%)
Apr 19, 2023	7.990	8.360	7.970	8.280	271,791	+0.20(+2.48%)
Apr 18, 2023	8.180	8.180	7.900	8.080	362,094	+0.00(+0.00%)
Apr 17, 2023	8.190	8.339	8.045	8.080	197,889	-0.13(-1.58%)
Apr 14, 2023	8.070	8.435	7.970	8.210	170,622	+0.12(+1.48%)
Apr 13, 2023	8.010	8.240	8.010	8.090	176,458	+0.18(+2.28%)
Apr 12, 2023	8.400	8.690	7.860	7.910	339,873	-0.48(-5.72%)
Apr 11, 2023	8.190	8.500	7.770	8.390	451,429	+0.59(+7.56%)
Apr 10, 2023	7.850	7.860	7.690	7.800	373,433	-0.14(-1.76%)
Apr 06, 2023	7.860	7.970	7.530	7.940	243,793	+0.16(+2.06%)
Apr 05, 2023	8.100	8.100	7.760	7.780	276,184	-0.36(-4.42%)
Apr 04, 2023	8.190	8.270	8.020	8.140	229,834	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.