Indicators

Dlh Holdings Corp (NQ: DLHC )

10.92 -0.54 (-4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.660	9.870	9.660	9.810	8,552	+0.11(+1.13%)
Apr 27, 2023	9.760	9.890	9.700	9.700	10,615	-0.06(-0.61%)
Apr 26, 2023	9.880	10.12	9.760	9.760	10,345	-0.21(-2.11%)
Apr 25, 2023	10.01	10.14	9.810	9.970	32,633	-0.04(-0.40%)
Apr 24, 2023	10.15	10.16	10.01	10.01	17,344	-0.26(-2.53%)
Apr 21, 2023	10.02	10.36	10.02	10.27	7,822	+0.25(+2.50%)
Apr 20, 2023	10.30	10.39	10.00	10.02	17,680	-0.25(-2.43%)
Apr 19, 2023	10.27	10.44	10.27	10.27	8,623	-0.07(-0.68%)
Apr 18, 2023	10.42	10.48	10.31	10.34	20,406	-0.07(-0.72%)
Apr 17, 2023	10.33	10.51	10.33	10.41	15,996	+0.03(+0.34%)
Apr 14, 2023	10.47	10.47	10.38	10.38	29,253	-0.09(-0.86%)
Apr 13, 2023	10.47	10.60	10.36	10.47	9,506	+0.14(+1.36%)
Apr 12, 2023	10.73	10.73	10.33	10.33	35,654	-0.25(-2.36%)
Apr 11, 2023	10.56	10.68	10.55	10.58	19,071	+0.03(+0.28%)
Apr 10, 2023	10.50	10.69	10.50	10.55	14,744	+0.05(+0.48%)
Apr 06, 2023	10.72	10.72	10.42	10.50	15,019	-0.23(-2.14%)
Apr 05, 2023	10.91	10.91	10.66	10.73	8,888	-0.08(-0.74%)
Apr 04, 2023	11.01	11.22	10.81	10.81	18,336	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.