Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	191.84	193.41	191.42	192.94	873,020	+2.00(+1.05%)
Apr 27, 2023	189.71	191.62	188.00	190.94	945,309	+1.87(+0.99%)
Apr 26, 2023	189.59	191.31	188.54	189.08	688,935	-2.50(-1.30%)
Apr 25, 2023	194.09	194.61	191.14	191.57	675,759	-3.05(-1.57%)
Apr 24, 2023	194.83	196.26	194.08	194.62	668,719	-0.98(-0.50%)
Apr 21, 2023	193.90	196.35	193.68	195.61	947,268	+2.22(+1.15%)
Apr 20, 2023	190.84	194.77	190.84	193.39	814,169	+1.73(+0.90%)
Apr 19, 2023	191.09	192.17	190.78	191.66	603,460	-0.32(-0.17%)
Apr 18, 2023	191.92	192.56	190.75	191.98	933,724	+0.96(+0.50%)
Apr 17, 2023	191.24	192.11	189.14	191.01	847,722	+0.31(+0.16%)
Apr 14, 2023	192.64	193.64	190.27	190.71	1,049,814	-2.73(-1.41%)
Apr 13, 2023	191.73	193.55	190.60	193.44	655,030	+2.42(+1.27%)
Apr 12, 2023	191.24	192.64	190.13	191.01	530,105	+0.72(+0.38%)
Apr 11, 2023	189.36	190.84	189.31	190.30	611,935	+1.18(+0.63%)
Apr 10, 2023	187.66	189.33	185.84	189.12	525,413	-0.16(-0.08%)
Apr 06, 2023	190.07	190.12	188.41	189.28	864,220	-1.03(-0.54%)
Apr 05, 2023	189.35	192.18	189.35	190.31	811,474	+0.86(+0.46%)
Apr 04, 2023	189.96	191.56	188.83	189.44	681,683	-0.98(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.