Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

8.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.810	6.035	5.810	6.000	9,840,360	+0.11(+1.87%)
Apr 27, 2023	5.800	5.910	5.800	5.890	3,293,598	+0.10(+1.73%)
Apr 26, 2023	5.810	5.950	5.770	5.790	9,600,568	-0.02(-0.34%)
Apr 25, 2023	5.740	5.830	5.710	5.810	4,876,639	+0.01(+0.17%)
Apr 24, 2023	5.780	5.850	5.760	5.800	3,831,128	+0.02(+0.35%)
Apr 21, 2023	5.850	5.875	5.730	5.780	4,868,111	-0.08(-1.37%)
Apr 20, 2023	5.830	5.940	5.820	5.860	4,979,602	-0.04(-0.68%)
Apr 19, 2023	5.900	5.920	5.850	5.900	5,929,168	-0.03(-0.51%)
Apr 18, 2023	6.040	6.090	5.910	5.930	6,135,168	-0.09(-1.50%)
Apr 17, 2023	5.980	6.040	5.940	6.020	5,357,492	+0.04(+0.67%)
Apr 14, 2023	6.000	6.025	5.820	5.980	7,245,121	-0.02(-0.33%)
Apr 13, 2023	5.700	6.040	5.680	6.000	10,824,011	+0.34(+6.01%)
Apr 12, 2023	5.550	5.675	5.520	5.660	8,485,486	+0.14(+2.54%)
Apr 11, 2023	5.400	5.555	5.370	5.520	7,154,992	+0.11(+2.03%)
Apr 10, 2023	5.190	5.430	5.190	5.410	3,971,612	+0.17(+3.24%)
Apr 06, 2023	5.240	5.260	5.180	5.240	4,197,905	-0.01(-0.19%)
Apr 05, 2023	5.320	5.370	5.190	5.250	11,197,010	-0.15(-2.78%)
Apr 04, 2023	5.440	5.460	5.350	5.400	5,014,931	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.