Indicators

Jabil Circuit (NY: JBL )

117.33 -0.44 (-0.38%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.82	78.04	76.74	77.87	973,664	+0.30(+0.39%)
Apr 27, 2023	77.16	78.01	75.45	77.57	1,202,694	+0.62(+0.80%)
Apr 26, 2023	75.50	77.55	75.23	76.95	972,483	+1.48(+1.97%)
Apr 25, 2023	78.15	78.44	75.38	75.46	1,224,783	-3.53(-4.47%)
Apr 24, 2023	78.58	79.06	78.00	78.99	889,172	+0.47(+0.60%)
Apr 21, 2023	80.35	80.86	77.96	78.52	1,611,737	-2.57(-3.17%)
Apr 20, 2023	80.48	81.94	80.06	81.09	871,807	-0.32(-0.39%)
Apr 19, 2023	83.24	83.24	80.64	81.41	1,419,134	-2.44(-2.91%)
Apr 18, 2023	83.86	84.59	83.22	83.85	677,966	+0.64(+0.77%)
Apr 17, 2023	83.30	83.70	82.81	83.22	473,353	-0.24(-0.29%)
Apr 14, 2023	83.44	84.77	82.55	83.45	734,809	-0.35(-0.42%)
Apr 13, 2023	83.61	84.23	82.34	83.80	902,731	+0.67(+0.80%)
Apr 12, 2023	83.23	83.96	83.05	83.14	822,915	+0.32(+0.39%)
Apr 11, 2023	82.90	83.63	82.41	82.82	884,765	+0.07(+0.08%)
Apr 10, 2023	81.55	83.31	81.55	82.75	1,116,572	+0.97(+1.18%)
Apr 06, 2023	82.30	82.96	81.57	81.78	821,560	-1.12(-1.35%)
Apr 05, 2023	84.19	84.22	81.65	82.90	1,110,114	-1.89(-2.23%)
Apr 04, 2023	86.99	87.14	84.14	84.79	1,121,211	-2.35(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.