Indicators

Constellation Brands (NY: STZ )

253.95 +0.49 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	223.56	225.25	221.99	225.25	708,395	+0.89(+0.40%)
Apr 27, 2023	221.02	224.91	219.89	224.35	895,097	+3.06(+1.38%)
Apr 26, 2023	221.40	222.86	220.86	221.29	519,523	-1.07(-0.48%)
Apr 25, 2023	220.23	223.16	219.82	222.36	584,302	+2.11(+0.96%)
Apr 24, 2023	222.72	223.12	219.28	220.25	842,207	-2.02(-0.91%)
Apr 21, 2023	224.10	224.51	221.33	222.27	621,368	-0.50(-0.22%)
Apr 20, 2023	223.31	224.51	221.85	222.78	741,858	-0.90(-0.40%)
Apr 19, 2023	223.31	223.95	222.15	223.68	757,423	+0.51(+0.23%)
Apr 18, 2023	225.39	225.50	219.41	223.17	1,230,243	-2.29(-1.01%)
Apr 17, 2023	224.47	225.51	222.10	225.45	1,074,394	+1.42(+0.64%)
Apr 14, 2023	221.62	224.43	220.92	224.03	1,327,004	+1.99(+0.90%)
Apr 13, 2023	222.16	222.87	221.00	222.04	1,031,626	-0.22(-0.10%)
Apr 12, 2023	223.86	224.34	222.02	222.25	1,079,218	-1.71(-0.76%)
Apr 11, 2023	219.95	225.71	219.94	223.96	1,282,962	+3.49(+1.58%)
Apr 10, 2023	221.79	222.53	218.94	220.47	1,745,596	-0.04(-0.02%)
Apr 06, 2023	219.88	222.33	216.94	220.51	2,065,838	+3.14(+1.45%)
Apr 05, 2023	216.09	217.80	214.09	217.37	1,547,224	+3.15(+1.47%)
Apr 04, 2023	221.15	222.81	213.06	214.22	2,748,382	-7.06(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.