Indicators

MetLife (NY: MET )

71.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.59	58.93	57.39	58.80	4,924,950	+0.98(+1.69%)
Apr 27, 2023	56.57	57.93	56.57	57.82	7,037,264	+1.33(+2.36%)
Apr 26, 2023	56.61	57.37	56.09	56.49	4,670,591	-0.28(-0.49%)
Apr 25, 2023	57.32	57.32	56.43	56.77	4,034,535	-1.15(-1.99%)
Apr 24, 2023	57.57	57.96	57.51	57.92	5,023,818	+0.23(+0.40%)
Apr 21, 2023	58.11	58.19	57.25	57.69	4,065,728	-0.61(-1.05%)
Apr 20, 2023	58.93	59.13	58.15	58.30	4,233,906	-0.96(-1.62%)
Apr 19, 2023	58.88	59.44	58.65	59.26	5,679,964	+0.48(+0.82%)
Apr 18, 2023	59.22	59.26	58.73	58.78	4,191,425	-0.22(-0.37%)
Apr 17, 2023	57.72	59.01	57.41	59.00	4,007,199	+0.88(+1.52%)
Apr 14, 2023	57.93	58.39	57.57	58.12	4,518,562	+0.81(+1.41%)
Apr 13, 2023	57.38	57.44	56.78	57.31	4,634,764	-0.22(-0.38%)
Apr 12, 2023	57.85	58.48	57.25	57.53	4,425,466	-0.11(-0.18%)
Apr 11, 2023	57.14	58.03	56.76	57.64	4,512,328	+0.61(+1.08%)
Apr 10, 2023	56.49	57.28	56.48	57.03	3,038,724	+0.39(+0.69%)
Apr 06, 2023	56.56	56.95	56.35	56.63	4,433,825	+0.39(+0.70%)
Apr 05, 2023	54.55	56.33	54.50	56.24	5,484,021	+1.17(+2.12%)
Apr 04, 2023	56.28	56.34	54.39	55.07	5,605,263	-0.51(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.