Indicators

(NY: DC )

2.450 -0.210 (-7.89%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.100	4.150	3.980	4.150	2,611,859	+0.05(+1.22%)
Apr 28, 2022	4.090	4.100	3.860	4.100	312,181	-0.01(-0.24%)
Apr 27, 2022	4.100	4.152	3.910	4.110	450,248	+0.01(+0.24%)
Apr 26, 2022	4.550	4.550	4.000	4.100	154,707	-0.25(-5.75%)
Apr 25, 2022	4.570	4.586	4.290	4.350	224,829	-0.24(-5.23%)
Apr 22, 2022	4.690	4.690	4.500	4.590	102,602	-0.10(-2.13%)
Apr 21, 2022	4.800	4.800	4.600	4.690	109,323	-0.09(-1.88%)
Apr 20, 2022	4.800	4.850	4.680	4.780	88,366	+0.00(+0.00%)
Apr 19, 2022	4.700	4.785	4.610	4.780	71,477	+0.03(+0.63%)
Apr 18, 2022	4.660	4.770	4.650	4.750	114,343	+0.10(+2.15%)
Apr 14, 2022	4.840	4.880	4.600	4.650	427,478	-0.05(-1.06%)
Apr 13, 2022	4.950	5.000	4.700	4.700	200,192	-0.24(-4.86%)
Apr 12, 2022	5.150	5.150	4.920	4.940	252,244	-0.16(-3.14%)
Apr 11, 2022	5.100	5.580	4.970	5.100	410,404	+0.04(+0.79%)
Apr 08, 2022	5.030	5.300	4.880	5.060	520,795	-0.03(-0.59%)
Apr 07, 2022	5.050	5.200	4.410	5.090	835,126	-0.32(-5.91%)
Apr 06, 2022	7.810	8.000	5.080	5.410	1,669,359	-1.49(-21.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.