Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.03	98.36	90.34	90.69	705,019	-5.95(-6.16%)
Apr 28, 2022	98.36	103.74	92.16	96.64	838,833	+0.21(+0.22%)
Apr 27, 2022	96.12	98.08	95.62	96.44	414,276	+0.23(+0.24%)
Apr 26, 2022	101.64	102.11	95.17	96.21	504,124	-5.59(-5.50%)
Apr 25, 2022	97.25	102.00	97.25	101.80	428,158	+3.77(+3.84%)
Apr 22, 2022	100.30	100.30	96.47	98.04	400,075	-2.23(-2.23%)
Apr 21, 2022	105.65	107.34	99.64	100.27	447,757	-4.06(-3.89%)
Apr 20, 2022	107.19	108.28	103.87	104.33	342,316	-2.36(-2.21%)
Apr 19, 2022	102.21	109.79	102.19	106.70	726,228	+4.23(+4.13%)
Apr 18, 2022	100.00	102.54	97.93	102.47	462,467	+1.73(+1.72%)
Apr 14, 2022	107.55	109.19	100.44	100.74	556,141	-6.73(-6.26%)
Apr 13, 2022	105.94	108.55	105.79	107.47	396,027	+1.34(+1.27%)
Apr 12, 2022	107.90	110.53	105.51	106.12	569,540	+0.17(+0.16%)
Apr 11, 2022	108.51	109.74	104.52	105.95	631,375	-4.18(-3.80%)
Apr 08, 2022	109.87	112.01	108.41	110.14	380,390	+0.28(+0.25%)
Apr 07, 2022	109.12	110.70	107.27	109.86	521,621	+1.15(+1.05%)
Apr 06, 2022	109.36	110.35	105.79	108.71	477,040	-2.78(-2.49%)
Apr 05, 2022	113.88	114.34	109.63	111.49	489,452	-3.11(-2.72%)
Apr 04, 2022	115.22	117.91	112.88	114.60	559,839	-0.35(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.