Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.69	87.96	85.24	85.99	680,770	-0.94(-1.08%)
Apr 28, 2022	88.83	90.52	86.59	86.92	1,096,816	-2.95(-3.28%)
Apr 27, 2022	91.37	92.35	89.21	89.87	656,630	-1.10(-1.20%)
Apr 26, 2022	97.22	97.22	90.24	90.97	611,579	-6.89(-7.04%)
Apr 25, 2022	94.44	98.37	93.32	97.86	593,917	+2.63(+2.76%)
Apr 22, 2022	98.22	98.50	95.11	95.23	522,485	-3.63(-3.67%)
Apr 21, 2022	100.09	101.97	98.51	98.86	324,921	-1.10(-1.11%)
Apr 20, 2022	100.39	100.90	99.67	99.97	373,224	+0.28(+0.28%)
Apr 19, 2022	96.58	100.34	96.36	99.68	376,446	+3.51(+3.65%)
Apr 18, 2022	94.90	96.23	93.52	96.17	407,470	+0.68(+0.71%)
Apr 14, 2022	98.54	98.66	95.11	95.49	431,801	-2.68(-2.73%)
Apr 13, 2022	97.23	98.45	96.32	98.17	371,578	+1.17(+1.21%)
Apr 12, 2022	97.24	98.86	96.43	97.00	304,897	+0.25(+0.25%)
Apr 11, 2022	97.02	98.11	95.38	96.75	538,543	-1.28(-1.30%)
Apr 08, 2022	99.89	100.37	97.97	98.03	343,353	-1.60(-1.60%)
Apr 07, 2022	99.12	100.83	98.05	99.63	455,566	-0.29(-0.29%)
Apr 06, 2022	100.10	100.87	97.88	99.92	547,931	-0.88(-0.87%)
Apr 05, 2022	101.08	101.18	98.01	100.80	369,304	-0.24(-0.23%)
Apr 04, 2022	99.96	102.50	99.77	101.03	603,402	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.