Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

3.020 +0.200 (+7.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.430	4.685	4.220	4.260	1,540,468	-0.21(-4.70%)
Apr 28, 2022	4.410	4.530	4.260	4.470	2,848,658	+0.13(+3.00%)
Apr 27, 2022	4.350	4.510	4.260	4.340	1,452,770	+0.04(+0.93%)
Apr 26, 2022	4.660	4.660	4.250	4.300	1,856,287	-0.44(-9.28%)
Apr 25, 2022	4.430	4.790	4.352	4.740	1,592,019	+0.31(+7.00%)
Apr 22, 2022	4.660	4.830	4.250	4.430	1,896,564	-0.23(-4.94%)
Apr 21, 2022	4.990	5.080	4.640	4.660	1,861,963	-0.21(-4.31%)
Apr 20, 2022	5.050	5.120	4.810	4.870	1,797,825	-0.17(-3.37%)
Apr 19, 2022	4.810	5.080	4.650	5.040	1,604,506	+0.25(+5.22%)
Apr 18, 2022	5.190	5.190	4.700	4.790	1,257,933	-0.44(-8.41%)
Apr 14, 2022	5.230	5.370	5.040	5.230	1,841,221	+0.00(+0.00%)
Apr 13, 2022	4.840	5.370	4.790	5.230	2,855,983	+0.39(+8.06%)
Apr 12, 2022	4.690	4.900	4.670	4.840	2,637,683	+0.21(+4.54%)
Apr 11, 2022	4.510	4.690	4.470	4.630	1,707,666	+0.04(+0.87%)
Apr 08, 2022	5.020	5.030	4.550	4.590	2,910,468	-0.50(-9.73%)
Apr 07, 2022	5.710	5.710	4.535	5.085	7,712,765	-0.58(-10.32%)
Apr 06, 2022	6.300	6.450	5.565	5.670	5,011,899	-0.79(-12.23%)
Apr 05, 2022	6.180	6.540	6.170	6.460	4,403,723	+0.27(+4.36%)
Apr 04, 2022	5.820	6.250	5.805	6.190	1,613,132	+0.37(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.