Indicators

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.000	3.270	2.980	3.220	316,128	+0.17(+5.57%)
Apr 28, 2022	2.950	3.050	2.930	3.050	48,302	+0.11(+3.74%)
Apr 27, 2022	3.020	3.070	2.890	2.940	83,720	-0.09(-2.97%)
Apr 26, 2022	3.110	3.240	2.920	3.030	50,201	-0.12(-3.81%)
Apr 25, 2022	3.100	3.205	3.060	3.150	53,828	+0.06(+1.94%)
Apr 22, 2022	3.230	3.275	3.040	3.090	60,308	-0.08(-2.52%)
Apr 21, 2022	3.300	3.400	3.110	3.170	119,275	-0.10(-3.06%)
Apr 20, 2022	3.170	3.360	3.100	3.270	77,904	+0.14(+4.47%)
Apr 19, 2022	3.120	3.190	3.080	3.130	67,073	+0.01(+0.32%)
Apr 18, 2022	3.120	3.150	2.945	3.120	90,429	-0.03(-0.95%)
Apr 14, 2022	3.170	3.370	3.050	3.150	76,533	-0.04(-1.25%)
Apr 13, 2022	3.000	3.240	3.000	3.190	125,374	+0.19(+6.33%)
Apr 12, 2022	2.980	3.120	2.950	3.000	65,927	+0.07(+2.39%)
Apr 11, 2022	3.000	3.040	2.890	2.930	51,086	-0.11(-3.62%)
Apr 08, 2022	3.010	3.140	2.920	3.040	71,161	+0.01(+0.33%)
Apr 07, 2022	3.200	3.240	2.960	3.030	63,588	-0.12(-3.81%)
Apr 06, 2022	3.180	3.270	3.060	3.150	61,174	-0.08(-2.48%)
Apr 05, 2022	3.230	3.310	3.120	3.230	82,020	-0.02(-0.62%)
Apr 04, 2022	3.100	3.270	3.080	3.250	83,537	+0.16(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.