Indicators

Jowell Global Ltd (NQ: JWEL )

1.170 -0.020 (-1.68%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.940	1.980	1.908	1.960	8,531	+0.03(+1.55%)
Apr 28, 2022	1.880	1.960	1.880	1.930	14,573	+0.05(+2.66%)
Apr 27, 2022	1.870	1.920	1.860	1.880	10,748	-0.04(-2.06%)
Apr 26, 2022	1.900	1.940	1.900	1.920	18,915	-0.01(-0.54%)
Apr 25, 2022	2.000	2.050	1.910	1.930	31,778	-0.06(-3.02%)
Apr 22, 2022	2.000	2.080	1.912	1.990	25,743	-0.03(-1.49%)
Apr 21, 2022	2.090	2.090	2.000	2.020	12,872	-0.05(-2.42%)
Apr 20, 2022	1.950	2.100	1.861	2.070	71,957	+0.12(+6.15%)
Apr 19, 2022	2.016	2.016	1.880	1.950	38,795	+0.08(+4.56%)
Apr 18, 2022	1.950	1.950	1.850	1.865	39,323	-0.08(-4.36%)
Apr 14, 2022	2.060	2.060	1.930	1.950	24,912	-0.10(-4.88%)
Apr 13, 2022	2.060	2.123	1.985	2.050	47,734	-0.04(-1.91%)
Apr 12, 2022	2.090	2.180	2.070	2.090	41,131	+0.02(+0.97%)
Apr 11, 2022	2.020	2.130	2.000	2.070	75,483	-0.04(-1.90%)
Apr 08, 2022	2.050	2.161	2.050	2.110	22,004	+0.06(+2.93%)
Apr 07, 2022	2.120	2.200	2.050	2.050	73,777	-0.16(-7.24%)
Apr 06, 2022	2.220	2.265	2.150	2.210	52,973	-0.03(-1.34%)
Apr 05, 2022	2.380	2.380	2.220	2.240	52,795	-0.10(-4.27%)
Apr 04, 2022	2.240	2.400	2.240	2.340	61,518	+0.09(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.