Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.8523 +0.0021 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.119	1.152	1.030	1.030	23,542	+0.03(+3.00%)
Apr 28, 2022	1.040	1.050	0.9805	1.000	62,056	-0.04(-3.85%)
Apr 27, 2022	1.030	1.050	1.030	1.040	40,759	+0.01(+0.97%)
Apr 26, 2022	1.050	1.060	1.020	1.030	38,622	-0.02(-1.90%)
Apr 25, 2022	1.120	1.120	1.030	1.050	26,983	-0.07(-6.25%)
Apr 22, 2022	1.150	1.200	1.110	1.120	8,771	-0.06(-5.49%)
Apr 21, 2022	1.220	1.220	1.160	1.185	14,548	+0.01(+1.11%)
Apr 20, 2022	1.200	1.200	1.172	1.172	60,440	-0.04(-3.14%)
Apr 19, 2022	1.150	1.310	1.150	1.210	18,536	+0.00(+0.00%)
Apr 18, 2022	1.230	1.300	1.170	1.210	28,309	-0.02(-1.63%)
Apr 14, 2022	1.240	1.250	1.192	1.230	19,875	-0.01(-0.81%)
Apr 13, 2022	1.269	1.269	1.180	1.240	7,589	+0.04(+3.33%)
Apr 12, 2022	1.180	1.240	1.180	1.200	39,113	-0.02(-1.64%)
Apr 11, 2022	1.210	1.256	1.160	1.220	39,688	-0.04(-3.56%)
Apr 08, 2022	1.230	1.270	1.230	1.265	3,977	+0.01(+1.20%)
Apr 07, 2022	1.270	1.290	1.250	1.250	18,600	-0.03(-2.34%)
Apr 06, 2022	1.350	1.350	1.261	1.280	55,067	-0.07(-5.26%)
Apr 05, 2022	1.350	1.410	1.330	1.351	51,702	-0.04(-2.81%)
Apr 04, 2022	1.360	1.446	1.350	1.390	60,462	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.