Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.400	2.590	2.360	2.380	951,176	-0.10(-4.03%)
Apr 28, 2022	2.330	2.520	2.270	2.480	1,119,487	+0.17(+7.36%)
Apr 27, 2022	2.330	2.362	2.270	2.310	585,273	+0.00(+0.00%)
Apr 26, 2022	2.470	2.500	2.310	2.310	719,847	-0.17(-6.85%)
Apr 25, 2022	2.400	2.510	2.400	2.480	773,462	+0.06(+2.48%)
Apr 22, 2022	2.320	2.480	2.320	2.420	765,442	+0.02(+0.83%)
Apr 21, 2022	2.540	2.660	2.370	2.400	843,239	-0.13(-5.14%)
Apr 20, 2022	2.610	2.620	2.520	2.530	466,910	-0.08(-3.07%)
Apr 19, 2022	2.600	2.680	2.570	2.610	753,353	+0.04(+1.56%)
Apr 18, 2022	2.590	2.680	2.540	2.570	1,055,204	-0.04(-1.53%)
Apr 14, 2022	2.790	2.792	2.610	2.610	788,219	-0.19(-6.79%)
Apr 13, 2022	2.730	2.830	2.720	2.800	800,646	+0.11(+4.09%)
Apr 12, 2022	2.840	2.860	2.630	2.690	728,562	-0.07(-2.54%)
Apr 11, 2022	2.860	2.860	2.700	2.760	939,964	-0.13(-4.50%)
Apr 08, 2022	3.080	3.125	2.860	2.890	732,072	-0.22(-7.07%)
Apr 07, 2022	3.250	3.250	3.040	3.110	726,745	-0.14(-4.31%)
Apr 06, 2022	3.140	3.290	3.050	3.250	811,345	+0.07(+2.20%)
Apr 05, 2022	3.360	3.370	3.140	3.180	650,676	-0.15(-4.50%)
Apr 04, 2022	3.300	3.410	3.275	3.330	647,054	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.