Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.250	5.250	5.110	5.240	23,465	+0.05(+0.96%)
Apr 28, 2022	5.370	5.410	5.190	5.190	4,599	-0.23(-4.24%)
Apr 27, 2022	5.500	6.210	5.220	5.420	38,672	+0.02(+0.37%)
Apr 26, 2022	5.710	6.170	5.400	5.400	22,253	-0.51(-8.63%)
Apr 25, 2022	5.980	6.100	5.730	5.910	12,421	+0.11(+1.81%)
Apr 22, 2022	5.880	6.000	5.528	5.805	12,392	-0.19(-3.09%)
Apr 21, 2022	6.010	6.050	5.610	5.990	16,903	+0.04(+0.67%)
Apr 20, 2022	5.830	6.060	5.685	5.950	8,137	+0.14(+2.41%)
Apr 19, 2022	5.550	6.040	5.490	5.810	20,683	+0.19(+3.38%)
Apr 18, 2022	5.380	5.790	5.380	5.620	30,426	+0.18(+3.31%)
Apr 14, 2022	5.760	5.925	5.420	5.440	106,111	-0.55(-9.18%)
Apr 13, 2022	7.390	7.390	5.880	5.990	83,784	-1.15(-16.11%)
Apr 12, 2022	7.500	7.500	6.930	7.140	89,759	-0.08(-1.11%)
Apr 11, 2022	7.590	7.630	7.140	7.220	13,552	-0.38(-5.00%)
Apr 08, 2022	7.510	7.600	7.470	7.600	4,663	-0.03(-0.39%)
Apr 07, 2022	7.550	7.780	7.491	7.630	6,909	-0.08(-0.97%)
Apr 06, 2022	7.590	7.803	7.580	7.705	1,041	+0.08(+1.12%)
Apr 05, 2022	7.890	7.890	7.510	7.620	11,006	-0.16(-2.06%)
Apr 04, 2022	7.850	7.938	7.750	7.780	4,135	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.