Indicators

Mercury General Corp (NY: MCY )

57.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.44	47.57	46.38	46.57	479,776	-1.08(-2.27%)
Apr 28, 2022	47.07	47.81	46.62	47.65	193,927	+0.79(+1.69%)
Apr 27, 2022	47.14	47.50	46.62	46.85	200,715	+0.02(+0.04%)
Apr 26, 2022	47.64	47.97	46.81	46.84	196,727	-1.14(-2.37%)
Apr 25, 2022	48.02	48.09	46.77	47.97	207,012	-0.18(-0.38%)
Apr 22, 2022	50.17	50.17	48.09	48.16	199,073	-2.05(-4.08%)
Apr 21, 2022	50.45	50.85	50.12	50.21	136,594	+0.06(+0.11%)
Apr 20, 2022	49.37	50.17	49.23	50.15	190,776	+1.30(+2.67%)
Apr 19, 2022	48.66	48.95	48.42	48.85	222,188	+0.37(+0.76%)
Apr 18, 2022	49.27	49.43	48.19	48.48	180,826	-1.02(-2.05%)
Apr 14, 2022	49.21	49.61	48.99	49.49	175,112	+0.13(+0.26%)
Apr 13, 2022	49.73	50.13	49.21	49.37	157,584	-0.45(-0.91%)
Apr 12, 2022	50.43	50.85	49.61	49.82	193,543	-0.64(-1.26%)
Apr 11, 2022	50.36	50.95	49.99	50.45	281,146	+0.09(+0.18%)
Apr 08, 2022	51.13	51.13	50.20	50.36	298,633	-0.55(-1.09%)
Apr 07, 2022	50.45	51.05	49.96	50.92	221,790	+0.42(+0.82%)
Apr 06, 2022	50.89	51.48	50.39	50.50	171,958	-0.22(-0.44%)
Apr 05, 2022	51.14	51.78	50.52	50.72	398,937	-0.25(-0.49%)
Apr 04, 2022	51.39	51.77	50.38	50.97	191,084	-0.87(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.