Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.48	81.48	78.30	78.81	37,579,400	-1.80(-2.24%)
Apr 28, 2022	78.47	81.48	77.72	80.61	36,417,748	+2.37(+3.02%)
Apr 27, 2022	77.09	79.02	76.07	78.25	35,445,476	+2.17(+2.86%)
Apr 26, 2022	76.48	78.32	75.97	76.08	31,298,534	+0.03(+0.04%)
Apr 25, 2022	76.15	76.41	73.30	76.05	40,774,452	-2.65(-3.37%)
Apr 22, 2022	80.12	81.47	78.58	78.70	25,545,314	-1.76(-2.18%)
Apr 21, 2022	82.23	83.02	80.24	80.46	31,376,298	-0.86(-1.06%)
Apr 20, 2022	81.33	81.82	80.71	81.32	22,377,884	+0.18(+0.23%)
Apr 19, 2022	81.36	81.96	80.68	81.13	22,050,234	-0.73(-0.89%)
Apr 18, 2022	81.82	82.18	81.12	81.86	20,575,632	+0.67(+0.82%)
Apr 14, 2022	80.12	81.78	79.72	81.20	26,573,380	+0.94(+1.18%)
Apr 13, 2022	80.07	80.53	78.76	80.25	20,882,258	+1.12(+1.41%)
Apr 12, 2022	79.24	80.26	78.93	79.14	24,274,260	+1.62(+2.09%)
Apr 11, 2022	79.30	79.44	77.19	77.52	23,577,500	-2.76(-3.44%)
Apr 08, 2022	78.74	80.62	78.74	80.28	26,897,974	+1.65(+2.10%)
Apr 07, 2022	77.50	78.99	76.46	78.63	28,232,024	+1.29(+1.67%)
Apr 06, 2022	77.12	78.30	76.68	77.33	26,780,228	+0.85(+1.11%)
Apr 05, 2022	77.19	78.65	76.32	76.48	24,196,350	-0.40(-0.52%)
Apr 04, 2022	77.25	77.34	75.85	76.88	22,582,334	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.