Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.95	99.48	96.24	96.37	1,189,493	-1.83(-1.86%)
Apr 28, 2022	96.56	98.66	95.95	98.19	1,239,606	+3.04(+3.20%)
Apr 27, 2022	95.73	96.63	94.55	95.15	1,662,697	-0.25(-0.26%)
Apr 26, 2022	98.72	98.82	95.38	95.40	1,425,232	-3.77(-3.80%)
Apr 25, 2022	98.42	99.22	97.82	99.17	1,612,256	-0.11(-0.12%)
Apr 22, 2022	100.43	101.04	99.23	99.28	2,488,102	-2.38(-2.34%)
Apr 21, 2022	103.54	103.99	101.56	101.67	1,802,458	-0.52(-0.50%)
Apr 20, 2022	101.87	102.77	101.29	102.18	1,412,418	+1.57(+1.56%)
Apr 19, 2022	99.71	100.70	99.58	100.61	1,157,136	+0.97(+0.98%)
Apr 18, 2022	99.35	100.18	98.66	99.64	1,067,742	+0.32(+0.32%)
Apr 14, 2022	101.00	101.08	99.32	99.32	956,632	-1.94(-1.92%)
Apr 13, 2022	99.71	101.34	99.49	101.26	1,208,045	+0.48(+0.47%)
Apr 12, 2022	101.98	102.81	100.23	100.79	1,462,923	-2.05(-1.99%)
Apr 11, 2022	103.44	103.76	102.69	102.83	1,138,469	-0.87(-0.84%)
Apr 08, 2022	103.20	104.64	103.08	103.70	836,752	-0.68(-0.65%)
Apr 07, 2022	104.17	104.97	103.61	104.38	1,096,905	-0.51(-0.48%)
Apr 06, 2022	105.14	105.54	104.26	104.89	801,440	-1.05(-0.99%)
Apr 05, 2022	106.23	106.86	105.40	105.94	1,630,994	-1.60(-1.48%)
Apr 04, 2022	105.30	107.64	105.29	107.53	1,295,868	+1.77(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.