Indicators

Doximity Inc Cl A (NY: DOCS )

27.66 +3.93 (+16.53%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.74	43.73	39.31	39.87	1,853,290	-2.67(-6.28%)
Apr 28, 2022	42.16	43.15	38.53	42.54	2,812,825	-0.76(-1.76%)
Apr 27, 2022	44.52	45.38	42.38	43.30	1,070,846	-1.27(-2.85%)
Apr 26, 2022	46.48	47.24	44.52	44.57	852,733	-2.09(-4.48%)
Apr 25, 2022	44.00	47.05	43.80	46.66	1,369,044	+2.04(+4.57%)
Apr 22, 2022	47.51	48.08	44.42	44.62	1,355,485	-3.37(-7.02%)
Apr 21, 2022	50.05	50.69	47.46	47.99	858,273	-2.00(-4.00%)
Apr 20, 2022	51.14	51.22	49.82	49.99	815,627	-1.08(-2.11%)
Apr 19, 2022	47.51	52.08	47.23	51.07	1,188,618	+3.10(+6.46%)
Apr 18, 2022	49.80	49.95	47.55	47.97	969,354	-2.34(-4.65%)
Apr 14, 2022	50.10	50.78	49.25	50.31	764,459	-0.17(-0.34%)
Apr 13, 2022	48.84	50.84	47.79	50.48	1,163,501	+1.75(+3.59%)
Apr 12, 2022	49.48	52.64	48.44	48.73	1,072,872	-0.10(-0.20%)
Apr 11, 2022	48.11	49.22	46.94	48.83	1,061,898	+0.02(+0.04%)
Apr 08, 2022	50.01	50.66	48.74	48.81	1,254,938	-2.16(-4.24%)
Apr 07, 2022	52.36	52.58	48.72	50.97	831,014	-0.52(-1.01%)
Apr 06, 2022	51.75	52.28	49.90	51.49	1,434,174	-1.74(-3.27%)
Apr 05, 2022	54.00	54.69	52.54	53.23	1,014,350	-0.77(-1.43%)
Apr 04, 2022	52.83	54.39	51.58	54.00	945,679	+1.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.