Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.21 10.21 10.15 10.15 101,200 -0.02(-0.20%)
Apr 29, 2021 10.18 10.20 10.17 10.17 12,521 -0.01(-0.10%)
Apr 28, 2021 10.19 10.19 10.18 10.18 621 +0.01(+0.10%)
Apr 27, 2021 10.18 10.20 10.17 10.17 10,898 -0.01(-0.10%)
Apr 26, 2021 10.20 10.20 10.18 10.18 2,451 +0.00(+0.00%)
Apr 23, 2021 10.20 10.20 10.18 10.18 3,100 -0.05(-0.49%)
Apr 22, 2021 10.21 10.28 10.19 10.23 4,253 -0.06(-0.57%)
Apr 21, 2021 10.21 10.30 10.18 10.29 2,376 +0.03(+0.28%)
Apr 20, 2021 10.21 10.33 10.18 10.26 6,257 -0.03(-0.29%)
Apr 19, 2021 10.19 10.29 10.19 10.29 3,226 +0.04(+0.39%)
Apr 16, 2021 10.30 10.34 10.18 10.25 15,300 -0.01(-0.10%)
Apr 15, 2021 10.31 10.32 10.23 10.26 9,595 +0.05(+0.49%)
Apr 14, 2021 10.23 10.25 10.21 10.21 21,890 -0.06(-0.61%)
Apr 13, 2021 10.22 10.27 10.21 10.27 30,227 +0.05(+0.52%)
Apr 12, 2021 10.45 10.49 10.21 10.22 18,693 -0.01(-0.10%)
Apr 09, 2021 10.70 10.70 10.23 10.23 14,000 -0.06(-0.58%)
Apr 08, 2021 10.28 10.30 10.22 10.29 3,807 +0.03(+0.29%)
Apr 07, 2021 10.26 10.30 10.26 10.26 3,836 +0.01(+0.10%)
Apr 06, 2021 10.62 10.80 10.25 10.25 13,084 -0.02(-0.19%)
Apr 05, 2021 10.30 10.36 10.26 10.27 5,071 -0.03(-0.29%)
Apr 01, 2021 10.50 10.50 10.30 10.30 1,800 +0.03(+0.29%)
Mar 31, 2021 10.25 10.45 10.21 10.27 59,798 -0.04(-0.39%)
Mar 30, 2021 10.27 10.35 10.27 10.31 5,006 -0.01(-0.10%)
Mar 29, 2021 10.39 10.39 10.27 10.32 7,603 +0.05(+0.49%)
Mar 26, 2021 10.25 10.34 10.25 10.27 15,600 +0.06(+0.59%)
Mar 25, 2021 10.24 10.40 10.16 10.21 20,213 +0.01(+0.10%)
Mar 24, 2021 10.34 10.34 10.20 10.20 6,124 -0.17(-1.64%)
Mar 23, 2021 10.44 10.45 10.15 10.37 5,155 -0.09(-0.86%)
Mar 22, 2021 10.71 10.72 10.45 10.46 6,646 -0.20(-1.88%)
Mar 19, 2021 10.47 10.85 10.40 10.66 41,400 +0.21(+2.01%)
Mar 18, 2021 10.37 10.45 10.30 10.45 5,470 +0.15(+1.46%)
Mar 17, 2021 10.31 10.31 10.14 10.30 8,713 -0.17(-1.62%)
Mar 16, 2021 10.26 10.50 10.25 10.47 16,208 +0.11(+1.06%)
Mar 15, 2021 10.30 10.39 10.27 10.36 91,679 +0.06(+0.63%)
Mar 12, 2021 10.29 10.32 10.27 10.29 14,100 +0.01(+0.09%)
Mar 11, 2021 10.28 10.38 10.25 10.29 10,862 +0.09(+0.84%)
Mar 10, 2021 10.19 10.27 10.15 10.20 23,513 +0.01(+0.10%)
Mar 09, 2021 10.28 10.29 10.19 10.19 22,717 -0.05(-0.49%)
Mar 08, 2021 10.26 10.28 10.20 10.24 18,378 +0.04(+0.39%)
Mar 05, 2021 10.29 10.35 10.12 10.20 54,100 -0.03(-0.29%)
Mar 04, 2021 10.39 10.39 10.13 10.23 117,215 +0.08(+0.79%)
Mar 03, 2021 10.40 10.79 10.13 10.15 55,204 -0.21(-2.03%)
Mar 02, 2021 10.66 10.66 10.36 10.36 50,571 -0.27(-2.54%)
Mar 01, 2021 10.86 10.86 10.60 10.63 12,462 -0.04(-0.37%)
Feb 26, 2021 11.00 11.00 10.53 10.67 19,700 -0.33(-3.00%)
Feb 25, 2021 11.10 11.10 10.86 11.00 24,869 -0.12(-1.08%)
Feb 24, 2021 10.86 11.20 10.86 11.12 6,005 +0.22(+2.02%)
Feb 23, 2021 11.10 11.10 10.70 10.90 49,268 -0.25(-2.24%)
Feb 22, 2021 11.70 11.70 11.15 11.15 26,534 -0.52(-4.46%)
Feb 19, 2021 11.60 11.94 11.51 11.67 17,400 +0.12(+1.04%)
Feb 18, 2021 11.25 11.93 11.10 11.55 34,746 +0.23(+2.03%)
Feb 17, 2021 11.81 11.84 11.32 11.32 15,549 -0.13(-1.14%)
Feb 16, 2021 11.88 12.02 11.42 11.45 53,325 -0.23(-1.97%)
Feb 12, 2021 11.68 11.92 11.58 11.68 37,000 -0.20(-1.68%)
Feb 11, 2021 12.00 12.18 11.40 11.88 163,390 +0.15(+1.28%)
Feb 10, 2021 12.30 12.78 11.52 11.73 78,901 -0.49(-4.01%)
Feb 09, 2021 12.85 12.99 12.07 12.22 99,831 -0.55(-4.31%)
Feb 08, 2021 13.52 14.00 12.76 12.77 106,618 -0.29(-2.22%)
Feb 05, 2021 12.95 13.93 12.91 13.06 132,800 +0.34(+2.67%)
Feb 04, 2021 11.77 12.88 11.77 12.72 182,995 +0.92(+7.80%)
Feb 03, 2021 11.74 11.83 11.29 11.80 104,963 +0.22(+1.90%)
Feb 02, 2021 11.46 11.61 11.33 11.58 275,813 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.