Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.300 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.300 9.300 9.300 50 +0.24(+2.66%)
Apr 27, 2021 9.059 9.059 9.059 0 +0.53(+6.20%)
Apr 16, 2021 8.530 8.530 8.530 0 +0.00(+0.00%)
Apr 15, 2021 8.650 8.650 8.530 8.530 1,660 -0.27(-3.07%)
Apr 13, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 08, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 07, 2021 8.800 8.800 8.800 8.800 127 +0.40(+4.76%)
Mar 31, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 25, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 23, 2021 8.400 8.400 8.400 0 +0.16(+1.94%)
Mar 19, 2021 8.240 8.240 8.240 0 +0.14(+1.73%)
Mar 18, 2021 8.100 8.100 8.100 8.100 100 -0.44(-5.15%)
Mar 08, 2021 8.540 8.540 8.540 0 -0.05(-0.58%)
Mar 05, 2021 8.590 8.590 8.590 1 +0.00(+0.00%)
Mar 04, 2021 8.590 8.590 8.590 8.590 110 +0.29(+3.49%)
Feb 25, 2021 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 24, 2021 8.300 8.300 8.300 8.300 500 +0.07(+0.85%)
Feb 23, 2021 8.230 8.230 8.230 8.230 105 +0.13(+1.60%)
Feb 22, 2021 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Feb 19, 2021 8.000 8.000 8.000 8.000 200 +0.89(+12.52%)
Feb 08, 2021 7.110 7.110 7.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.