Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.64 24.05 23.46 24.00 281,400 +0.03(+0.13%)
Apr 29, 2021 24.17 24.17 23.59 23.97 224,188 +0.00(+0.00%)
Apr 28, 2021 24.34 24.34 23.91 23.97 215,914 -0.35(-1.44%)
Apr 27, 2021 24.64 24.70 24.21 24.32 248,217 -0.32(-1.30%)
Apr 26, 2021 25.11 25.11 24.38 24.64 304,542 -0.29(-1.16%)
Apr 23, 2021 24.88 25.30 24.70 24.93 341,600 +0.17(+0.69%)
Apr 22, 2021 24.88 25.35 24.74 24.76 202,272 +0.04(+0.16%)
Apr 21, 2021 23.85 24.76 23.85 24.72 251,948 +0.83(+3.47%)
Apr 20, 2021 25.18 25.19 23.69 23.89 365,633 -1.41(-5.57%)
Apr 19, 2021 26.12 26.20 25.21 25.30 294,032 -0.80(-3.07%)
Apr 16, 2021 26.23 26.58 26.02 26.10 398,500 +0.09(+0.35%)
Apr 15, 2021 25.80 26.06 25.50 26.01 502,110 +0.66(+2.60%)
Apr 14, 2021 24.57 25.54 24.57 25.35 343,799 +0.74(+3.01%)
Apr 13, 2021 24.88 25.21 24.23 24.61 413,755 -0.34(-1.36%)
Apr 12, 2021 24.11 25.12 23.90 24.95 390,548 +0.82(+3.40%)
Apr 09, 2021 24.63 24.63 23.76 24.13 532,200 -0.56(-2.27%)
Apr 08, 2021 25.42 25.42 24.65 24.69 856,482 -0.54(-2.14%)
Apr 07, 2021 25.42 25.76 25.07 25.23 309,657 -0.26(-1.02%)
Apr 06, 2021 26.02 26.15 25.31 25.49 254,933 -0.42(-1.62%)
Apr 05, 2021 25.52 26.13 25.25 25.91 352,438 +0.60(+2.37%)
Apr 01, 2021 25.54 25.81 24.97 25.31 271,000 -0.11(-0.43%)
Mar 31, 2021 25.66 25.86 25.37 25.42 698,000 +0.07(+0.28%)
Mar 30, 2021 25.03 25.52 24.63 25.35 315,873 +0.40(+1.60%)
Mar 29, 2021 25.72 26.18 24.91 24.95 376,457 -0.94(-3.63%)
Mar 26, 2021 25.27 25.92 25.20 25.89 265,100 +0.74(+2.94%)
Mar 25, 2021 24.03 25.37 24.03 25.15 516,582 +0.64(+2.61%)
Mar 24, 2021 25.54 25.74 24.46 24.51 361,568 -0.79(-3.12%)
Mar 23, 2021 25.78 26.06 25.09 25.30 478,262 -0.85(-3.25%)
Mar 22, 2021 26.13 26.63 25.84 26.15 432,243 +0.27(+1.04%)
Mar 19, 2021 27.28 27.28 25.80 25.88 1,343,700 -1.45(-5.31%)
Mar 18, 2021 27.18 27.91 26.80 27.33 320,964 +0.06(+0.22%)
Mar 17, 2021 26.33 27.37 25.86 27.27 301,604 +0.71(+2.67%)
Mar 16, 2021 27.06 27.07 26.08 26.56 327,034 -0.47(-1.74%)
Mar 15, 2021 27.07 27.42 26.55 27.03 226,904 -0.23(-0.84%)
Mar 12, 2021 27.19 27.71 27.07 27.26 281,500 -0.05(-0.18%)
Mar 11, 2021 26.74 27.52 26.72 27.31 381,711 +0.83(+3.13%)
Mar 10, 2021 25.79 26.81 25.63 26.48 302,901 +0.95(+3.72%)
Mar 09, 2021 25.45 26.36 25.35 25.53 386,106 +0.28(+1.11%)
Mar 08, 2021 24.51 25.52 24.23 25.25 645,172 +0.74(+3.02%)
Mar 05, 2021 24.39 24.57 23.10 24.51 441,500 +0.48(+2.00%)
Mar 04, 2021 24.35 24.78 23.75 24.03 920,526 -0.58(-2.36%)
Mar 03, 2021 24.82 24.91 24.10 24.61 407,194 -0.21(-0.85%)
Mar 02, 2021 25.18 25.41 24.74 24.82 685,572 -0.31(-1.23%)
Mar 01, 2021 24.84 25.25 24.67 25.13 395,663 +0.58(+2.36%)
Feb 26, 2021 25.02 25.21 24.11 24.55 708,600 -0.48(-1.92%)
Feb 25, 2021 26.00 26.24 24.84 25.03 557,252 -0.98(-3.77%)
Feb 24, 2021 24.04 26.17 24.04 26.01 693,708 +1.98(+8.24%)
Feb 23, 2021 25.90 25.90 21.26 24.03 1,149,628 -2.57(-9.66%)
Feb 22, 2021 26.39 26.83 26.02 26.60 565,886 +0.15(+0.57%)
Feb 19, 2021 26.40 26.59 25.49 26.45 442,200 +0.04(+0.15%)
Feb 18, 2021 26.40 26.79 26.24 26.41 522,759 +0.01(+0.04%)
Feb 17, 2021 25.59 26.50 25.50 26.40 513,845 +0.51(+1.97%)
Feb 16, 2021 26.31 26.79 25.76 25.89 434,469 -0.41(-1.56%)
Feb 12, 2021 25.77 26.38 25.63 26.30 338,700 +0.44(+1.70%)
Feb 11, 2021 26.43 26.65 25.62 25.86 467,395 -0.38(-1.45%)
Feb 10, 2021 26.51 26.63 25.93 26.24 489,172 -0.07(-0.27%)
Feb 09, 2021 25.27 26.38 25.00 26.31 496,157 +0.91(+3.58%)
Feb 08, 2021 24.48 25.41 24.43 25.40 445,940 +1.25(+5.18%)
Feb 05, 2021 24.33 24.59 23.59 24.15 555,300 +0.09(+0.37%)
Feb 04, 2021 23.92 24.54 23.81 24.06 728,995 +0.20(+0.84%)
Feb 03, 2021 23.77 24.14 23.66 23.86 599,650 -0.04(-0.17%)
Feb 02, 2021 24.59 24.60 23.18 23.90 786,434 -0.32(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.