Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1126 0.1340 0.1126 0.1309 43,700 +0.02(+18.35%)
Apr 29, 2021 0.1300 0.1300 0.0911 0.1106 132,074 -0.02(-14.86%)
Apr 28, 2021 0.1010 0.1299 0.1010 0.1299 300 -0.00(-1.52%)
Apr 27, 2021 0.1115 0.1319 0.1115 0.1319 11,581 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.1350 0.0900 0.1319 134,841 +0.01(+11.78%)
Apr 23, 2021 0.1180 0.1180 0.1180 0.1180 8,200 -0.01(-7.09%)
Apr 22, 2021 0.0802 0.1270 0.0802 0.1270 20,001 +0.01(+6.72%)
Apr 21, 2021 0.0810 0.1190 0.0810 0.1190 3,911 +0.02(+19.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Apr 16, 2021 0.1020 0.1020 0.1020 15 +0.00(+0.00%)
Apr 15, 2021 0.0820 0.1190 0.0801 0.1020 2,600 +0.02(+27.50%)
Apr 14, 2021 0.1000 0.1185 0.0800 0.0800 56,065 -0.03(-27.27%)
Apr 09, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2021 0.1190 0.1190 0.1100 0.1100 14,538 +0.01(+10.00%)
Apr 07, 2021 0.0945 0.1090 0.0945 0.1000 27,100 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.1000 0.0900 0.1000 17,300 -0.01(-8.26%)
Apr 05, 2021 0.1100 0.1100 0.0800 0.1090 4,800 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.1090 0.0900 0.1090 2,100 +0.01(+14.74%)
Mar 31, 2021 0.1000 0.1100 0.0950 0.0950 35,284 +0.01(+18.75%)
Mar 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 24, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 23, 2021 0.1000 0.1100 0.0966 0.1100 19,700 -0.01(-8.33%)
Mar 22, 2021 0.0855 0.1200 0.0855 0.1200 3,100 +0.01(+8.01%)
Mar 19, 2021 0.0984 0.1169 0.0984 0.1111 33,700 +0.03(+38.88%)
Mar 18, 2021 0.0856 0.0856 0.0800 0.0800 5,568 -0.02(-20.00%)
Mar 17, 2021 0.1021 0.1021 0.1000 0.1000 61,336 -0.02(-16.67%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 15,392 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1200 0.1200 0.1200 606 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1300 0.1200 0.1200 4,900 -0.01(-8.05%)
Mar 10, 2021 0.1100 0.1305 0.1100 0.1305 13,745 +0.00(+1.16%)
Mar 09, 2021 0.1123 0.1434 0.1123 0.1290 1,977 +0.00(+0.78%)
Mar 08, 2021 0.1100 0.1280 0.1100 0.1280 17,470 -0.02(-10.80%)
Mar 05, 2021 0.1340 0.1435 0.1100 0.1435 2,200 +0.01(+7.09%)
Mar 04, 2021 0.1140 0.1499 0.1131 0.1340 17,699 -0.00(-2.12%)
Mar 03, 2021 0.1499 0.1499 0.1131 0.1369 121,541 +0.02(+14.08%)
Mar 02, 2021 0.1010 0.1200 0.1010 0.1200 27,912 +0.00(+4.35%)
Mar 01, 2021 0.1514 0.1514 0.1150 0.1150 83,386 -0.04(-24.04%)
Feb 26, 2021 0.1514 0.1514 0.1514 0.1514 3,600 +0.01(+9.87%)
Feb 25, 2021 0.1378 0.1378 0.1378 65 +0.00(+0.00%)
Feb 24, 2021 0.1378 0.1378 0.1378 0.1378 3,000 -0.01(-4.97%)
Feb 23, 2021 0.1503 0.1503 0.1362 0.1450 111,323 -0.01(-7.76%)
Feb 22, 2021 0.1640 0.1692 0.1460 0.1572 46,885 +0.01(+8.19%)
Feb 19, 2021 0.1497 0.1899 0.1453 0.1453 146,800 -0.00(-2.94%)
Feb 18, 2021 0.1126 0.1600 0.1126 0.1497 110,209 +0.03(+30.17%)
Feb 17, 2021 0.1197 0.1198 0.1101 0.1150 20,625 +0.01(+4.55%)
Feb 16, 2021 0.1540 0.1540 0.1100 0.1100 83,820 -0.03(-18.52%)
Feb 12, 2021 0.1430 0.1549 0.1350 0.1350 28,300 -0.02(-12.90%)
Feb 11, 2021 0.1490 0.1800 0.1300 0.1550 98,489 +0.02(+19.23%)
Feb 10, 2021 0.1301 0.1500 0.1300 0.1300 61,103 -0.02(-13.33%)
Feb 09, 2021 0.1330 0.1500 0.1000 0.1500 206,991 +0.02(+12.78%)
Feb 08, 2021 0.1175 0.1330 0.1000 0.1330 22,700 +0.02(+15.15%)
Feb 05, 2021 0.1400 0.1430 0.1020 0.1155 132,500 -0.02(-14.44%)
Feb 04, 2021 0.1350 0.1350 0.1350 0.1350 8,499 -0.01(-6.25%)
Feb 03, 2021 0.1480 0.1500 0.1440 0.1440 3,413 -0.01(-4.00%)
Feb 02, 2021 0.1375 0.1500 0.1010 0.1500 31,556 +0.00(+0.00%)
Feb 01, 2021 0.0960 0.1500 0.0960 0.1500 26,233 +0.05(+50.00%)
Jan 29, 2021 0.1000 0.1000 0.0940 0.1000 213,400 +0.00(+0.00%)
Jan 28, 2021 0.0920 0.1130 0.0920 0.1000 82,401 -0.02(-15.61%)
Jan 27, 2021 0.1300 0.1570 0.1120 0.1185 69,550 -0.04(-24.52%)
Jan 26, 2021 0.1213 0.1740 0.1213 0.1570 333,446 +0.04(+29.43%)
Jan 25, 2021 0.0900 0.1213 0.0900 0.1213 66,750 +0.03(+36.29%)
Jan 22, 2021 0.0750 0.0900 0.0620 0.0890 207,300 +0.03(+45.90%)
Jan 21, 2021 0.0620 0.0620 0.0600 0.0610 52,000 -0.02(-22.78%)
Jan 20, 2021 0.0600 0.0818 0.0600 0.0790 24,135 -0.00(-3.42%)
Jan 19, 2021 0.0620 0.0818 0.0600 0.0818 57,000 +0.02(+31.94%)
Jan 14, 2021 0.0620 0.0620 0.0620 0 -0.02(-24.21%)
Jan 13, 2021 0.0610 0.0840 0.0610 0.0818 62,020 +0.02(+34.10%)
Jan 12, 2021 0.0460 0.0645 0.0430 0.0610 480,854 +0.02(+32.90%)
Jan 11, 2021 0.0415 0.0460 0.0350 0.0459 40,217 +0.01(+31.14%)
Jan 08, 2021 0.0300 0.0480 0.0286 0.0350 46,200 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2021 0.0286 0.0350 0.0286 0.0350 3,749 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 50,036 +0.01(+22.81%)
Dec 30, 2020 0.0302 0.0302 0.0285 0.0285 50,036 +0.00(+0.00%)
Dec 29, 2020 0.0285 0.0285 0.0285 0.0285 24,262 +0.00(+0.00%)
Dec 28, 2020 0.0310 0.0310 0.0285 0.0285 7,319 -0.00(-5.00%)
Dec 24, 2020 0.0360 0.0360 0.0300 0.0300 6,800 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 31,350 -0.01(-16.67%)
Dec 22, 2020 0.0350 0.0360 0.0350 0.0360 43,000 +0.00(+2.86%)
Dec 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+12.54%)
Dec 14, 2020 0.0311 0.0311 0.0311 0 -0.01(-20.26%)
Dec 11, 2020 0.0390 0.0390 0.0390 0.0390 9,900 +0.00(+0.00%)
Dec 10, 2020 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+28.71%)
Dec 09, 2020 0.0350 0.0350 0.0303 0.0303 74,622 -0.00(-13.43%)
Dec 08, 2020 0.0360 0.0450 0.0350 0.0350 37,874 +0.01(+16.67%)
Dec 07, 2020 0.0301 0.0320 0.0300 0.0300 59,550 -0.01(-16.67%)
Dec 04, 2020 0.0360 0.0360 0.0360 0.0360 5,400 -0.01(-26.53%)
Dec 03, 2020 0.0490 0.0490 0.0490 0.0490 2,500 +0.01(+39.60%)
Dec 02, 2020 0.0418 0.0418 0.0350 0.0351 60,000 -0.00(-5.90%)
Dec 01, 2020 0.0373 0.0373 0.0373 23 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0255 0.0373 174,920 -0.00(-4.36%)
Nov 25, 2020 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Nov 24, 2020 0.0320 0.0320 0.0320 0.0320 2,501 -0.00(-13.51%)
Nov 23, 2020 0.0370 0.0450 0.0370 0.0370 36,610 +0.00(+5.71%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 800 +0.00(+9.38%)
Nov 18, 2020 0.0320 0.0320 0.0320 0 -0.00(-9.86%)
Nov 17, 2020 0.0310 0.0400 0.0310 0.0355 3,972 -0.00(-11.25%)
Nov 16, 2020 0.0391 0.0400 0.0391 0.0400 13,000 -0.00(-7.62%)
Nov 13, 2020 0.0391 0.0433 0.0391 0.0433 21,500 -0.00(-3.78%)
Nov 12, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.01(+15.09%)
Nov 09, 2020 0.0350 0.0489 0.0310 0.0391 49,300 +0.00(+0.26%)
Nov 06, 2020 0.0390 0.0390 0.0390 0.0390 27,100 +0.00(+0.00%)
Nov 04, 2020 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Nov 02, 2020 0.0400 0.0400 0.0400 0 +0.01(+37.93%)
Oct 30, 2020 0.0290 0.0290 0.0290 0.0290 300 +0.00(+0.00%)
Oct 29, 2020 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Oct 27, 2020 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Oct 23, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 -0.02(-41.18%)
Oct 19, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 16, 2020 0.0540 0.0545 0.0303 0.0510 94,700 -0.01(-14.72%)
Oct 15, 2020 0.0340 0.0598 0.0340 0.0598 20,800 +0.02(+57.78%)
Oct 13, 2020 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Oct 12, 2020 0.0390 0.0390 0.0390 0.0390 14,997 -0.00(-2.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+53.85%)
Oct 05, 2020 0.0260 0.0260 0.0260 0 -0.01(-33.33%)
Oct 02, 2020 0.0390 0.0390 0.0390 0.0390 500 +0.01(+50.00%)
Sep 29, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 28, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-7.14%)
Sep 25, 2020 0.0270 0.0280 0.0270 0.0280 38,500 +0.00(+0.00%)
Sep 24, 2020 0.0390 0.0400 0.0280 0.0280 57,650 +0.00(+7.69%)
Sep 23, 2020 0.0260 0.0260 0.0260 0.0260 200 +0.00(+0.00%)
Sep 22, 2020 0.0260 0.0260 0.0260 0.0260 113 -0.00(-3.70%)
Sep 21, 2020 0.0270 0.0270 0.0270 0.0270 2,850 -0.00(-3.57%)
Sep 17, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 16, 2020 0.0283 0.0283 0.0280 0.0280 48,000 -0.00(-3.78%)
Sep 15, 2020 0.0292 0.0295 0.0291 0.0291 15,500 -0.00(-1.36%)
Sep 11, 2020 0.0295 0.0295 0.0295 0 -0.02(-39.80%)
Sep 10, 2020 0.0500 0.0500 0.0490 0.0490 375 +0.02(+66.10%)
Sep 08, 2020 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0425 0.0296 0.0300 112,125 -0.00(-9.09%)
Sep 01, 2020 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Aug 25, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 21, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 19, 2020 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 17, 2020 0.0290 0.0400 0.0290 0.0400 15,553 +0.01(+37.93%)
Aug 14, 2020 0.0373 0.0400 0.0290 0.0290 38,600 -0.00(-8.81%)
Aug 12, 2020 0.0318 0.0318 0.0318 0 -0.01(-20.50%)
Aug 11, 2020 0.0300 0.0400 0.0290 0.0400 61,000 +0.01(+37.93%)
Aug 10, 2020 0.0394 0.0394 0.0290 0.0290 6,000 -0.01(-15.45%)
Aug 06, 2020 0.0343 0.0343 0.0343 0 +0.01(+18.28%)
Aug 05, 2020 0.0290 0.0290 0.0290 0.0290 7,500 -0.02(-35.56%)
Aug 04, 2020 0.0270 0.0450 0.0270 0.0450 5,900 +0.02(+66.67%)
Aug 03, 2020 0.0270 0.0270 0.0270 0.0270 7,020 -0.02(-40.00%)
Jul 31, 2020 0.0610 0.0610 0.0260 0.0450 19,100 +0.01(+41.96%)
Jul 30, 2020 0.0317 0.0317 0.0317 0.0317 20,000 +0.01(+21.92%)
Jul 29, 2020 0.0348 0.0348 0.0260 0.0260 25,160 +0.00(+4.00%)
Jul 28, 2020 0.0449 0.0449 0.0250 0.0250 5,500 -0.00(-16.67%)
Jul 27, 2020 0.0241 0.0300 0.0241 0.0300 20,100 +0.00(+20.00%)
Jul 24, 2020 0.0380 0.0380 0.0250 0.0250 41,300 -0.01(-20.63%)
Jul 23, 2020 0.0370 0.0370 0.0250 0.0315 1,427 +0.01(+26.00%)
Jul 22, 2020 0.0370 0.0370 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Jul 16, 2020 0.0290 0.0290 0.0290 9 +0.00(+0.00%)
Jul 13, 2020 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jul 10, 2020 0.0300 0.0300 0.0250 0.0250 9,100 -0.01(-19.35%)
Jul 09, 2020 0.0310 0.0310 0.0310 0.0310 1,550 +0.00(+0.00%)
Jul 08, 2020 0.0310 0.0310 0.0310 0.0310 410 +0.01(+26.53%)
Jul 07, 2020 0.0245 0.0245 0.0245 0.0245 10,000 -0.01(-27.94%)
Jul 06, 2020 0.0303 0.0340 0.0285 0.0340 30,800 +0.01(+47.83%)
Jul 02, 2020 0.0350 0.0350 0.0230 0.0230 4,000 -0.01(-37.84%)
Jun 30, 2020 0.0370 0.0370 0.0370 0 +0.02(+105.56%)
Jun 25, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 23, 2020 0.0180 0.0180 0.0180 0 -0.01(-28.57%)
Jun 19, 2020 0.0252 0.0252 0.0252 0 -0.01(-30.00%)
Jun 18, 2020 0.0290 0.0360 0.0290 0.0360 35,200 -0.01(-16.28%)
Jun 17, 2020 0.0397 0.0430 0.0291 0.0430 75,584 +0.01(+30.30%)
Jun 16, 2020 0.0275 0.0330 0.0272 0.0330 45,575 +0.01(+20.00%)
Jun 15, 2020 0.0250 0.0275 0.0210 0.0275 21,428 +0.00(+14.58%)
Jun 12, 2020 0.0200 0.0240 0.0200 0.0240 47,700 +0.01(+69.01%)
Jun 11, 2020 0.0142 0.0142 0.0142 0.0142 19,000 -0.00(-16.47%)
Jun 10, 2020 0.0200 0.0200 0.0170 0.0170 13,157 +0.00(+18.06%)
Jun 09, 2020 0.0144 0.0144 0.0144 1 +0.00(+0.00%)
Jun 05, 2020 0.0144 0.0144 0.0144 0 -0.01(-31.43%)
Jun 04, 2020 0.0210 0.0210 0.0210 0.0210 34,600 +0.01(+45.83%)
Jun 03, 2020 0.0144 0.0192 0.0144 0.0144 16,000 +0.00(+0.00%)
Jun 02, 2020 0.0144 0.0144 0.0144 0.0144 100 +0.00(+0.70%)
May 29, 2020 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 31,580 +0.00(+0.50%)
May 27, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
May 26, 2020 0.0199 0.0199 0.0199 0.0199 200 +0.00(+16.37%)
May 22, 2020 0.0142 0.0171 0.0142 0.0171 24,000 -0.00(-14.07%)
May 20, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
May 19, 2020 0.0199 0.0199 0.0199 0.0199 293 -0.00(-0.50%)
May 18, 2020 0.0189 0.0200 0.0189 0.0200 75,100 +0.00(+21.21%)
May 15, 2020 0.0190 0.0200 0.0136 0.0165 95,800 +0.00(+10.00%)
May 14, 2020 0.0150 0.0150 0.0150 7 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 10,010 -0.01(-30.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.