Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.740 2.810 2.650 2.700 567,200 -0.12(-4.26%)
Apr 29, 2021 2.890 2.910 2.690 2.820 956,140 +0.04(+1.44%)
Apr 28, 2021 2.880 2.880 2.680 2.780 1,069,613 -0.11(-3.81%)
Apr 27, 2021 2.740 2.920 2.730 2.890 1,500,587 +0.21(+7.84%)
Apr 26, 2021 2.650 2.700 2.570 2.680 714,077 +0.04(+1.32%)
Apr 23, 2021 2.650 2.710 2.591 2.645 689,600 +0.04(+1.73%)
Apr 22, 2021 2.600 2.730 2.490 2.600 1,018,339 -0.02(-0.76%)
Apr 21, 2021 2.440 2.680 2.360 2.620 1,589,161 +0.13(+5.22%)
Apr 20, 2021 2.280 2.520 2.240 2.490 1,519,018 +0.14(+5.96%)
Apr 19, 2021 2.360 2.390 2.260 2.350 949,759 +0.01(+0.43%)
Apr 16, 2021 2.560 2.560 2.310 2.340 2,280,500 -0.20(-7.87%)
Apr 15, 2021 2.570 2.730 2.510 2.540 2,323,745 -0.02(-0.78%)
Apr 14, 2021 2.490 2.590 2.480 2.560 781,159 +0.03(+1.19%)
Apr 13, 2021 2.630 2.640 2.430 2.530 2,225,847 -0.07(-2.69%)
Apr 12, 2021 2.710 2.710 2.500 2.600 2,349,913 -0.12(-4.41%)
Apr 09, 2021 2.640 2.730 2.580 2.720 1,000,800 +0.00(+0.00%)
Apr 08, 2021 2.790 2.790 2.620 2.720 1,297,684 -0.05(-1.81%)
Apr 07, 2021 2.920 2.940 2.700 2.770 1,385,660 -0.15(-5.14%)
Apr 06, 2021 2.820 2.980 2.810 2.920 1,956,053 +0.10(+3.55%)
Apr 05, 2021 3.040 3.050 2.770 2.820 1,351,701 -0.14(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.