Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 854.50 858.50 838.50 838.50 218 -23.50(-2.73%)
Apr 29, 2021 871.00 871.00 835.50 862.00 297 -2.00(-0.23%)
Apr 28, 2021 872.50 874.50 852.00 864.00 402 -3.50(-0.40%)
Apr 27, 2021 853.50 881.50 848.75 867.50 806 -13.00(-1.48%)
Apr 26, 2021 867.50 880.50 850.50 880.50 483 +16.50(+1.91%)
Apr 23, 2021 862.50 874.00 851.50 864.00 152 -8.50(-0.97%)
Apr 22, 2021 889.00 891.50 860.50 872.50 457 -7.50(-0.85%)
Apr 21, 2021 854.00 893.50 854.00 880.00 479 +25.00(+2.92%)
Apr 20, 2021 860.00 883.00 840.00 855.00 466 -10.00(-1.16%)
Apr 19, 2021 846.00 877.00 825.00 865.00 812 +20.00(+2.37%)
Apr 16, 2021 851.50 853.00 827.50 845.00 490 -11.00(-1.29%)
Apr 15, 2021 879.00 887.00 837.00 856.00 592 -22.00(-2.51%)
Apr 14, 2021 867.50 886.50 837.00 878.00 465 +6.50(+0.75%)
Apr 13, 2021 860.50 895.00 830.00 871.50 877 +7.50(+0.87%)
Apr 12, 2021 899.50 899.50 852.00 864.00 312 -29.00(-3.25%)
Apr 09, 2021 914.00 920.00 884.00 893.00 472 -29.50(-3.20%)
Apr 08, 2021 892.00 922.50 869.00 922.50 695 +32.50(+3.65%)
Apr 07, 2021 900.50 900.50 864.50 890.00 416 -11.50(-1.28%)
Apr 06, 2021 903.00 905.00 880.67 901.50 326 +4.50(+0.50%)
Apr 05, 2021 890.00 918.75 880.50 897.00 792 +7.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.