Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5237	0.5400	0.5237	0.5400	700	-0.03(-4.76%)
Apr 29, 2021	0.5670	0.5670	0.5670	0.5670	275	+0.05(+10.74%)
Apr 28, 2021	0.5100	0.5120	0.5100	0.5120	6,500	+0.03(+5.79%)
Apr 23, 2021		0.4840	0.4840	0.4840	0	-0.02(-4.44%)
Apr 22, 2021	0.5330	0.5330	0.5065	0.5065	5,020	+0.07(+15.11%)
Apr 21, 2021		0.4400	0.4400	0.4400	10	+0.00(+0.00%)
Apr 19, 2021		0.4400	0.4400	0.4400	0	-0.04(-7.95%)
Apr 15, 2021		0.4780	0.4780	0.4780	0	-0.00(-0.42%)
Apr 14, 2021	0.4935	0.4935	0.4560	0.4800	800	+0.00(+0.00%)
Apr 12, 2021		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Apr 09, 2021	0.5020	0.5020	0.4765	0.5000	22,100	+0.02(+4.17%)
Apr 08, 2021	0.4850	0.4900	0.4675	0.4800	64,087	+0.11(+30.08%)
Apr 07, 2021		0.3690	0.3690	0.3690	90	+0.00(+0.00%)
Apr 06, 2021		0.3690	0.3690	0.3690	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.