Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ganfeng Lithium Ltd
(OP:
GNENF
)
3.200
+0.085 (+2.73%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.250
3.250
3.250
3.250
1,000
+0.02(+0.62%)
Apr 28, 2020
3.230
3.230
3.230
0
-0.17(-5.00%)
Apr 27, 2020
3.400
3.400
3.400
3.400
360
-0.25(-6.85%)
Apr 24, 2020
3.400
3.650
3.400
3.650
500
+0.30(+8.96%)
Apr 22, 2020
3.350
3.350
3.350
0
+0.00(+0.00%)
Apr 21, 2020
3.400
3.400
3.350
3.350
377
+0.00(+0.00%)
Apr 17, 2020
3.350
3.350
3.350
0
+0.00(+0.00%)
Apr 16, 2020
3.350
3.350
3.350
3
+0.00(+0.00%)
Apr 13, 2020
3.350
3.350
3.350
0
+0.00(+0.00%)
Apr 09, 2020
3.410
3.410
3.350
3.350
400
-0.06(-1.76%)
Apr 08, 2020
3.410
3.410
3.410
3.410
125
+0.01(+0.29%)
Apr 07, 2020
3.400
3.400
3.400
76
+0.00(+0.00%)
Apr 06, 2020
3.400
3.400
3.400
4
+0.00(+0.00%)
Apr 02, 2020
3.400
3.400
3.400
0
+0.00(+0.00%)
Mar 31, 2020
3.400
3.400
3.400
0
+0.00(+0.00%)
Mar 30, 2020
3.400
3.400
3.400
3.400
700
-0.10(-2.86%)
Mar 27, 2020
3.500
4.000
3.250
3.500
2,200
-4.60(-56.79%)
Mar 26, 2020
7.000
8.100
3.000
8.100
1,199
+4.60(+131.43%)
Mar 25, 2020
3.500
3.500
3.500
3.500
400
+0.50(+16.67%)
Mar 24, 2020
3.000
3.000
3.000
3.000
1,420
-1.00(-25.00%)
Mar 23, 2020
4.000
4.000
4.000
16
+0.00(+0.00%)
Mar 19, 2020
4.000
4.000
4.000
0
+1.25(+45.45%)
Mar 17, 2020
2.750
2.750
2.750
0
+0.70(+34.15%)
Mar 16, 2020
2.950
2.950
2.050
2.050
2,225
-0.70(-25.45%)
Mar 13, 2020
2.750
2.750
2.750
1
+0.00(+0.00%)
Mar 12, 2020
3.500
3.500
2.750
2.750
2,827
-0.76(-21.65%)
Mar 09, 2020
3.510
3.510
3.510
0
-0.29(-7.63%)
Mar 05, 2020
3.800
3.800
3.800
0
+0.05(+1.33%)
Mar 04, 2020
4.300
4.300
3.750
3.750
610
-0.45(-10.71%)
Mar 03, 2020
4.200
4.700
4.200
4.200
617
+0.55(+15.07%)
Mar 02, 2020
7.650
7.650
3.650
3.650
2,998
+0.00(+0.00%)
Feb 28, 2020
4.000
4.000
3.500
3.650
700
-0.35(-8.75%)
Feb 27, 2020
4.390
4.390
4.000
4.000
307
-0.40(-9.09%)
Feb 26, 2020
3.900
4.400
3.900
4.400
1,363
+0.50(+12.82%)
Feb 25, 2020
4.250
4.250
3.900
3.900
8,000
+0.25(+6.85%)
Feb 24, 2020
3.900
4.000
3.500
3.650
891
-0.65(-15.12%)
Feb 21, 2020
4.250
4.300
4.250
4.300
400
+0.80(+22.86%)
Feb 20, 2020
4.300
4.790
3.500
3.500
1,319
+0.00(+0.00%)
Feb 19, 2020
4.550
4.550
3.500
3.500
3,606
-1.05(-23.08%)
Feb 18, 2020
4.700
4.700
4.300
4.550
3,551
-0.10(-2.15%)
Feb 14, 2020
4.650
4.650
4.650
4.650
1,400
+0.15(+3.33%)
Feb 13, 2020
4.440
4.700
4.250
4.500
19,809
-0.20(-4.26%)
Feb 12, 2020
4.500
4.700
4.500
4.700
8,181
+0.20(+4.44%)
Feb 11, 2020
4.200
4.710
3.980
4.500
11,039
+0.30(+7.14%)
Feb 10, 2020
4.180
4.700
4.070
4.200
17,474
+0.50(+13.51%)
Feb 07, 2020
3.500
4.000
3.500
3.700
9,000
+0.40(+12.12%)
Feb 06, 2020
3.600
3.620
3.300
3.300
2,829
-0.25(-7.04%)
Feb 05, 2020
3.520
6.650
3.500
3.550
5,230
+0.05(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.