Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.379 6.427 6.324 6.420 857,994 +0.04(+0.65%)
Apr 29, 2020 6.235 6.386 6.235 6.379 948,176 +0.16(+2.54%)
Apr 28, 2020 6.317 6.317 6.201 6.221 602,584 +0.01(+0.22%)
Apr 27, 2020 6.235 6.283 6.173 6.208 840,424 +0.01(+0.22%)
Apr 24, 2020 6.310 6.338 6.170 6.194 963,970 -0.10(-1.53%)
Apr 23, 2020 6.290 6.358 6.269 6.290 750,603 -0.01(-0.11%)
Apr 22, 2020 6.125 6.304 6.125 6.297 741,055 +0.21(+3.38%)
Apr 21, 2020 6.118 6.166 6.043 6.091 894,180 -0.13(-2.09%)
Apr 20, 2020 6.345 6.400 6.208 6.221 792,412 -0.19(-2.99%)
Apr 17, 2020 6.557 6.571 6.338 6.413 1,780,108 +0.07(+1.08%)
Apr 16, 2020 6.427 6.441 6.317 6.345 1,394,007 -0.09(-1.39%)
Apr 15, 2020 6.482 6.510 6.338 6.434 1,101,922 -0.14(-2.19%)
Apr 14, 2020 6.516 6.657 6.489 6.578 1,157,904 +0.20(+3.10%)
Apr 13, 2020 6.666 6.727 6.258 6.380 2,456,625 -0.25(-3.79%)
Apr 09, 2020 6.489 6.964 6.479 6.632 2,281,625 +0.36(+5.75%)
Apr 08, 2020 6.027 6.383 6.027 6.272 1,899,051 +0.30(+5.01%)
Apr 07, 2020 5.965 6.108 5.911 5.972 1,603,310 +0.13(+2.21%)
Apr 06, 2020 5.721 5.904 5.693 5.843 1,530,197 +0.19(+3.37%)
Apr 03, 2020 5.816 5.855 5.564 5.653 1,476,588 -0.22(-3.71%)
Apr 02, 2020 5.768 5.925 5.700 5.870 1,365,113 +0.10(+1.77%)
Apr 01, 2020 5.693 5.782 5.659 5.768 1,541,210 -0.22(-3.64%)
Mar 31, 2020 5.993 6.040 5.884 5.986 2,027,938 +0.01(+0.23%)
Mar 30, 2020 5.653 5.972 5.578 5.972 1,906,033 +0.23(+4.03%)
Mar 27, 2020 5.721 5.891 5.578 5.741 2,363,952 -0.09(-1.52%)
Mar 26, 2020 5.632 5.850 5.619 5.829 3,531,563 +0.23(+4.13%)
Mar 25, 2020 5.102 5.605 5.082 5.598 4,642,021 +0.63(+12.74%)
Mar 24, 2020 4.762 5.102 4.762 4.966 2,402,703 +0.45(+9.94%)
Mar 23, 2020 5.020 5.054 4.517 4.517 4,412,774 -0.52(-10.27%)
Mar 20, 2020 5.081 5.401 4.986 5.034 3,517,261 -0.05(-0.94%)
Mar 19, 2020 4.551 5.136 4.258 5.081 3,820,635 +0.47(+10.18%)
Mar 18, 2020 5.272 5.278 4.421 4.612 4,471,173 -0.99(-17.62%)
Mar 17, 2020 5.625 5.666 5.442 5.598 3,864,669 -0.02(-0.36%)
Mar 16, 2020 5.850 5.979 5.544 5.619 3,029,601 -0.71(-11.18%)
Mar 13, 2020 6.102 6.326 6.020 6.326 2,262,661 +0.42(+7.12%)
Mar 12, 2020 6.014 6.135 5.245 5.906 3,312,436 -0.56(-8.65%)
Mar 11, 2020 6.607 6.620 6.418 6.465 1,987,118 -0.24(-3.62%)
Mar 10, 2020 6.728 6.796 6.560 6.708 1,667,288 +0.11(+1.74%)
Mar 09, 2020 6.512 6.661 6.115 6.593 2,664,615 -0.52(-7.30%)
Mar 06, 2020 7.180 7.214 7.079 7.112 1,490,726 -0.16(-2.13%)
Mar 05, 2020 7.375 7.402 7.261 7.268 916,095 -0.20(-2.71%)
Mar 04, 2020 7.328 7.497 7.321 7.470 1,039,793 +0.23(+3.17%)
Mar 03, 2020 7.227 7.375 7.153 7.241 1,332,920 +0.06(+0.84%)
Mar 02, 2020 7.065 7.268 7.038 7.180 1,665,751 +0.16(+2.31%)
Feb 28, 2020 7.038 7.106 6.951 7.018 4,075,543 -0.18(-2.53%)
Feb 27, 2020 7.268 7.281 7.018 7.200 2,689,338 -0.13(-1.84%)
Feb 26, 2020 7.342 7.443 7.308 7.335 1,647,423 -0.01(-0.18%)
Feb 25, 2020 7.537 7.551 7.321 7.348 2,148,708 -0.17(-2.24%)
Feb 24, 2020 7.706 7.719 7.483 7.517 1,748,711 -0.28(-3.63%)
Feb 21, 2020 7.861 7.868 7.753 7.800 1,340,615 -0.07(-0.86%)
Feb 20, 2020 7.868 7.901 7.851 7.868 764,275 +0.00(+0.00%)
Feb 19, 2020 7.834 7.874 7.827 7.868 442,643 +0.04(+0.52%)
Feb 18, 2020 7.787 7.834 7.787 7.827 470,546 +0.02(+0.26%)
Feb 14, 2020 7.780 7.841 7.780 7.807 644,350 +0.03(+0.35%)
Feb 13, 2020 7.834 7.847 7.766 7.780 1,187,615 -0.06(-0.79%)
Feb 12, 2020 7.835 7.855 7.825 7.842 729,300 +0.02(+0.26%)
Feb 11, 2020 7.755 7.822 7.742 7.822 611,862 +0.07(+0.95%)
Feb 10, 2020 7.721 7.755 7.711 7.748 651,947 +0.02(+0.26%)
Feb 07, 2020 7.654 7.728 7.641 7.728 827,257 +0.07(+0.87%)
Feb 06, 2020 7.641 7.661 7.608 7.661 443,172 +0.03(+0.44%)
Feb 05, 2020 7.621 7.634 7.588 7.628 464,952 +0.03(+0.35%)
Feb 04, 2020 7.608 7.641 7.601 7.601 706,234 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.