Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.19 13.13 11.58 11.69 33,736 -0.34(-2.80%)
Apr 29, 2020 11.30 12.40 10.86 12.03 55,462 +1.38(+12.99%)
Apr 28, 2020 10.56 10.83 10.16 10.64 51,737 +0.35(+3.36%)
Apr 27, 2020 9.785 10.42 9.785 10.30 28,761 +0.65(+6.70%)
Apr 24, 2020 9.900 10.02 9.563 9.652 24,370 -0.15(-1.54%)
Apr 23, 2020 10.04 10.68 9.439 9.803 58,224 -0.18(-1.78%)
Apr 22, 2020 9.776 10.23 9.758 9.980 37,154 +0.12(+1.17%)
Apr 21, 2020 9.076 10.03 8.831 9.865 50,397 +0.74(+8.06%)
Apr 20, 2020 9.306 9.997 8.952 9.129 39,825 -0.48(-4.98%)
Apr 17, 2020 8.704 9.688 8.615 9.608 36,555 +0.95(+10.95%)
Apr 16, 2020 8.801 8.881 8.323 8.659 43,603 -0.13(-1.51%)
Apr 15, 2020 9.173 9.173 8.323 8.792 26,207 -0.57(-6.06%)
Apr 14, 2020 9.865 9.971 9.209 9.360 44,462 -0.35(-3.56%)
Apr 13, 2020 9.936 9.936 9.005 9.705 28,491 -0.64(-6.17%)
Apr 09, 2020 9.634 10.34 9.228 10.34 47,950 +1.10(+11.89%)
Apr 08, 2020 8.970 9.298 8.783 9.244 22,883 +0.39(+4.40%)
Apr 07, 2020 9.014 9.331 8.588 8.854 68,719 +0.14(+1.63%)
Apr 06, 2020 7.649 8.757 7.649 8.713 32,916 +1.44(+19.88%)
Apr 03, 2020 6.834 7.383 6.834 7.268 59,120 +0.38(+5.53%)
Apr 02, 2020 7.516 8.487 6.816 6.887 81,776 -0.53(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.