Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.746 1.821 1.631 1.647 733,601 -0.02(-0.99%)
Apr 29, 2020 1.515 1.730 1.503 1.664 828,191 +0.23(+16.18%)
Apr 28, 2020 1.391 1.457 1.382 1.432 419,554 +0.07(+4.85%)
Apr 27, 2020 1.382 1.436 1.333 1.366 339,790 -0.02(-1.20%)
Apr 24, 2020 1.432 1.473 1.357 1.382 259,030 -0.02(-1.18%)
Apr 23, 2020 1.316 1.438 1.316 1.399 298,262 +0.08(+6.29%)
Apr 22, 2020 1.266 1.324 1.208 1.316 397,996 +0.06(+4.61%)
Apr 21, 2020 1.200 1.258 1.142 1.258 477,045 +0.02(+1.33%)
Apr 20, 2020 1.192 1.324 1.175 1.242 821,018 -0.07(-5.66%)
Apr 17, 2020 1.217 1.316 1.208 1.316 555,150 +0.11(+8.90%)
Apr 16, 2020 1.266 1.281 1.184 1.208 292,099 -0.07(-5.81%)
Apr 15, 2020 1.275 1.299 1.208 1.283 299,632 +0.00(+0.00%)
Apr 14, 2020 1.184 1.283 1.184 1.283 311,028 +0.11(+9.15%)
Apr 13, 2020 1.333 1.366 1.175 1.175 689,110 -0.10(-7.79%)
Apr 09, 2020 1.233 1.366 1.192 1.275 621,962 +0.09(+7.69%)
Apr 08, 2020 1.192 1.217 1.134 1.184 699,337 +0.04(+3.62%)
Apr 07, 2020 1.192 1.291 1.117 1.142 470,979 -0.01(-0.72%)
Apr 06, 2020 1.134 1.184 1.059 1.151 374,866 +0.03(+2.96%)
Apr 03, 2020 1.184 1.208 1.018 1.117 259,754 -0.01(-0.74%)
Apr 02, 2020 1.068 1.233 1.018 1.126 313,036 +0.11(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.