Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1400 0.1400 0.1400 0 -0.07(-33.33%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.06(+39.53%)
Apr 20, 2018 0.1505 0.1505 0.1505 0 +0.00(+0.00%)
Apr 19, 2018 0.1725 0.1725 0.1505 0.1505 13,022 -0.01(-5.94%)
Apr 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+3.03%)
Apr 05, 2018 0.1553 0.1553 0.1553 0 -0.01(-8.65%)
Apr 04, 2018 0.1758 0.1758 0.1700 0.1700 6,043 -0.06(-25.44%)
Apr 02, 2018 0.2280 0.2280 0.2280 0 +0.02(+11.33%)
Mar 29, 2018 0.2048 0.2048 0.2048 0 +0.03(+20.47%)
Mar 23, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2018 0.1700 0.1700 0.1700 0.1700 300 -0.03(-15.00%)
Mar 20, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 09, 2018 0.2100 0.2100 0.2100 0 -0.02(-7.89%)
Mar 02, 2018 0.2280 0.2280 0.2280 0 +0.07(+42.32%)
Feb 27, 2018 0.1602 0.1602 0.1602 0 -0.07(-29.74%)
Feb 21, 2018 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Feb 20, 2018 0.2280 0.2280 0.2280 0.2280 100 +0.07(+46.62%)
Feb 16, 2018 0.1555 0.1555 0.1555 0 -0.04(-22.25%)
Feb 15, 2018 0.2000 0.2000 0.1800 0.2000 8,500 +0.01(+5.26%)
Feb 14, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 13, 2018 0.1900 0.1900 0.1900 0.1900 6,682 -0.01(-5.00%)
Feb 12, 2018 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 06, 2018 0.2500 0.2500 0.2500 23 -0.08(-23.31%)
Jan 29, 2018 0.3260 0.3260 0.3260 50 +0.10(+41.74%)
Jan 25, 2018 0.2300 0.2300 0.2300 0 -0.06(-20.69%)
Jan 24, 2018 0.2800 0.2900 0.2800 0.2900 2,600 +0.01(+3.57%)
Jan 23, 2018 0.2800 0.2800 0.2800 0.2800 3,482 -0.01(-3.45%)
Jan 16, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 10, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.72%)
Jan 09, 2018 0.2780 0.2780 0.2780 0.2780 11,063 +0.06(+25.11%)
Jan 08, 2018 0.2800 0.2800 0.2222 0.2222 2,600 -0.06(-20.64%)
Jan 05, 2018 0.2850 0.2850 0.2800 0.2800 15,000 +0.00(+0.00%)
Jan 04, 2018 0.2800 0.2800 0.2800 0.2800 1,800 +0.02(+7.69%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 28, 2017 0.2700 0.2700 0.2700 0.2700 14,260 +0.00(+0.00%)
Dec 27, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Dec 22, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 21, 2017 0.2648 0.2648 0.2600 0.2600 2,118 +0.01(+4.00%)
Dec 19, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2017 0.2600 0.2600 0.2500 0.2500 4,482 -0.04(-12.59%)
Dec 15, 2017 0.2860 0.2860 0.2110 0.2860 17,508 -0.05(-14.63%)
Dec 13, 2017 0.3350 0.3350 0.3350 0 +0.03(+8.91%)
Dec 12, 2017 0.3076 0.3076 0.3076 0.3076 400 +0.05(+18.31%)
Dec 11, 2017 0.2750 0.2600 0.2600 10,000 -0.02(-5.45%)
Dec 08, 2017 0.2900 0.2900 0.2750 0.2750 6,150 -0.01(-1.79%)
Dec 07, 2017 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Dec 06, 2017 0.2750 0.2900 0.2750 0.2900 9,300 +0.02(+6.23%)
Dec 05, 2017 0.2730 0.2730 0.2730 0.2730 900 -0.07(-20.13%)
Nov 28, 2017 0.3418 0.3418 0.3418 0 -0.00(-0.93%)
Nov 22, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Nov 21, 2017 0.2900 0.3400 0.2800 0.3400 16,000 +0.02(+6.25%)
Nov 20, 2017 0.3400 0.3400 0.3200 0.3200 15,000 -0.02(-4.48%)
Nov 15, 2017 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Nov 14, 2017 0.3100 0.3700 0.2603 0.3700 76,092 +0.07(+23.33%)
Nov 13, 2017 0.2500 0.3000 0.2300 0.3000 44,570 +0.00(+0.00%)
Nov 09, 2017 0.3000 0.3000 0.3000 1 +0.03(+11.11%)
Nov 07, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 06, 2017 0.2600 0.3000 0.2211 0.3000 6,050 +0.03(+11.11%)
Nov 03, 2017 0.2600 0.2700 0.2600 0.2700 9,850 -0.01(-3.57%)
Nov 02, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Nov 01, 2017 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Oct 31, 2017 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Oct 26, 2017 0.2800 0.2800 0.2800 0 -0.03(-9.65%)
Oct 24, 2017 0.3099 0.3099 0.3099 0 +0.05(+19.51%)
Oct 23, 2017 0.2593 0.2593 0.2593 0.2593 3,000 -0.03(-9.02%)
Oct 19, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 18, 2017 0.2962 0.2962 0.2850 0.2900 7,700 +0.01(+1.75%)
Oct 17, 2017 0.2850 0.2850 0.2850 0.2850 4,261 -0.03(-8.06%)
Oct 16, 2017 0.3200 0.3750 0.3100 0.3100 47,273 +0.00(+0.00%)
Oct 13, 2017 0.3200 0.3200 0.3100 0.3100 5,000 +0.00(+0.00%)
Oct 12, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Oct 11, 2017 0.3155 0.3155 0.3100 0.3100 14,936 -0.07(-17.33%)
Oct 10, 2017 0.3490 0.3800 0.3100 0.3750 45,688 +0.07(+20.97%)
Oct 09, 2017 0.2975 0.3938 0.2950 0.3100 85,639 +0.00(+0.06%)
Oct 06, 2017 0.2950 0.3098 0.2950 0.3098 7,800 +0.00(+0.00%)
Oct 05, 2017 0.3060 0.3098 0.3060 0.3098 21,000 +0.00(+1.24%)
Oct 04, 2017 0.2850 0.3098 0.2850 0.3060 17,750 +0.02(+5.52%)
Oct 03, 2017 0.2850 0.2900 0.2850 0.2900 14,500 +0.01(+1.75%)
Oct 02, 2017 0.2900 0.2900 0.2700 0.2850 28,000 -0.01(-1.72%)
Sep 29, 2017 0.2800 0.2900 0.2800 0.2900 5,000 +0.01(+3.57%)
Sep 28, 2017 0.2800 0.2800 0.2800 0.2800 3,000 -0.03(-9.68%)
Sep 27, 2017 0.2700 0.3100 0.2700 0.3100 3,500 +0.03(+10.71%)
Sep 26, 2017 0.3000 0.3000 0.2800 0.2800 12,500 -0.03(-9.68%)
Sep 25, 2017 0.3000 0.3100 0.3000 0.3100 5,550 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Sep 18, 2017 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 15, 2017 0.2900 0.2900 0.2900 0.2900 4,000 -0.04(-12.12%)
Sep 13, 2017 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Sep 12, 2017 0.2500 0.3500 0.2500 0.2700 23,830 +0.02(+8.00%)
Sep 11, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Sep 08, 2017 0.2500 0.2500 0.2450 0.2500 7,530 +0.00(+0.00%)
Sep 07, 2017 0.2550 0.2550 0.2500 0.2500 24,700 -0.07(-21.88%)
Sep 06, 2017 0.2975 0.3200 0.2501 0.3200 5,500 +0.03(+10.34%)
Sep 05, 2017 0.2900 0.2900 0.2900 0.2900 5,500 -0.03(-9.38%)
Aug 31, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 30, 2017 0.3050 0.3600 0.3050 0.3300 26,000 +0.07(+26.92%)
Aug 29, 2017 0.2550 0.2600 0.2550 0.2600 5,980 -0.00(-1.44%)
Aug 28, 2017 0.2638 0.2638 0.2638 0.2638 9,008 -0.02(-5.79%)
Aug 25, 2017 0.3000 0.3000 0.2638 0.2800 49,000 +0.00(+0.00%)
Aug 24, 2017 0.2800 0.2800 0.2800 0.2800 7,635 +0.00(+0.00%)
Aug 23, 2017 0.2800 0.2800 0.2800 0.2800 3,865 +0.01(+3.70%)
Aug 22, 2017 0.2626 0.3500 0.2626 0.2700 36,000 +0.03(+10.97%)
Aug 18, 2017 0.2433 0.2433 0.2433 0 +0.01(+2.66%)
Aug 17, 2017 0.2370 0.2370 0.2370 0.2370 4,500 +0.00(+0.00%)
Aug 16, 2017 0.2370 0.2370 0.2370 0.2370 428 +0.02(+7.73%)
Aug 15, 2017 0.2530 0.2530 0.2200 0.2200 7,000 -0.09(-29.03%)
Aug 14, 2017 0.2680 0.3100 0.2450 0.3100 16,137 +0.08(+34.20%)
Aug 11, 2017 0.2310 0.2310 0.2310 0.2310 200 -0.02(-7.60%)
Aug 09, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2017 0.2390 0.2500 0.2390 0.2500 4,500 +0.02(+9.65%)
Aug 07, 2017 0.2200 0.2280 0.2200 0.2280 550 -0.00(-0.87%)
Jul 26, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 25, 2017 0.2500 0.2500 0.2500 0.2500 2,600 +0.01(+3.73%)
Jul 24, 2017 0.2600 0.2600 0.2410 0.2410 5,000 -0.02(-7.31%)
Jul 21, 2017 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Jul 19, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 17, 2017 0.2500 0.2500 0.2500 20 -0.08(-24.24%)
Jul 10, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2017 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jun 20, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 14, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 31, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
May 30, 2017 0.2700 0.2900 0.2500 0.2900 4,100 -0.01(-3.33%)
May 25, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 24, 2017 0.2700 0.2800 0.2200 0.2800 45,900 +0.02(+6.83%)
May 22, 2017 0.2621 0.2621 0.2621 0 +0.01(+4.84%)
May 19, 2017 0.2500 0.2500 0.2500 0.2500 3,169 -0.04(-13.79%)
May 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 16, 2017 0.3000 0.3000 0.2600 0.3000 5,385 +0.00(+0.00%)
May 15, 2017 0.3000 0.3000 0.3000 0.3000 301 +0.00(+0.00%)
May 12, 2017 0.2500 0.3000 0.2500 0.3000 2,027 +0.06(+25.00%)
May 10, 2017 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
May 09, 2017 0.3100 0.3100 0.2300 0.2800 14,100 -0.03(-9.68%)
May 08, 2017 0.3080 0.3200 0.2600 0.3100 15,120 +0.00(+0.00%)
May 05, 2017 0.3100 0.3101 0.3100 0.3100 13,097 +0.00(+0.65%)
May 04, 2017 0.3080 0.3080 0.3080 0.3080 4,300 -0.02(-6.67%)
May 02, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.