Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		55.60	55.60	55.60	0	-4.35(-7.26%)
Apr 27, 2017	59.95	59.95	59.95	59.95	979	+0.35(+0.59%)
Apr 26, 2017	59.90	59.90	59.60	59.60	6,785	+0.08(+0.13%)
Apr 25, 2017	59.52	59.52	59.52	59.52	5,930	-0.08(-0.13%)
Apr 18, 2017		59.60	59.60	59.60	64	+4.75(+8.66%)
Apr 07, 2017		54.85	54.85	54.85	0	-0.01(-0.02%)
Apr 06, 2017	54.86	54.86	54.86	54.86	431	+0.83(+1.54%)
Mar 29, 2017		54.03	54.03	54.03	24	-0.07(-0.13%)
Mar 27, 2017		54.10	54.10	54.10	0	-12.43(-18.68%)
Mar 16, 2017		66.53	66.53	66.53	0	+2.15(+3.34%)
Mar 09, 2017		64.38	64.38	64.38	0	-0.32(-0.49%)
Mar 07, 2017		64.70	64.70	64.70	0	+5.35(+9.01%)
Mar 01, 2017		59.35	59.35	59.35	0	-0.65(-1.08%)
Feb 28, 2017	60.00	60.00	60.00	60.00	200	+2.35(+4.08%)
Feb 15, 2017		57.65	57.65	57.65	0	+0.25(+0.44%)
Feb 14, 2017	57.77	57.77	57.40	57.40	857	+0.70(+1.23%)
Feb 07, 2017		56.70	56.70	56.70	0	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.