Indicators

Skyline Corp (NY: SKY )

80.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.250	6.480	6.120	6.190	44,391	-0.05(-0.80%)
Apr 27, 2017	6.450	6.510	6.130	6.240	19,804	-0.14(-2.19%)
Apr 26, 2017	6.480	6.660	6.330	6.380	63,238	-0.11(-1.69%)
Apr 25, 2017	6.710	6.990	6.330	6.490	95,181	-0.16(-2.41%)
Apr 24, 2017	6.900	6.950	6.500	6.650	44,166	-0.03(-0.45%)
Apr 21, 2017	6.980	7.013	6.560	6.680	31,000	-0.19(-2.77%)
Apr 20, 2017	7.050	7.200	6.734	6.870	85,811	-0.13(-1.86%)
Apr 19, 2017	6.680	7.100	6.610	7.000	164,914	+0.37(+5.58%)
Apr 18, 2017	6.250	6.680	6.050	6.630	170,665	+0.53(+8.69%)
Apr 17, 2017	8.340	8.340	6.060	6.100	313,271	-2.35(-27.81%)
Apr 13, 2017	8.290	8.727	7.880	8.450	105,311	-0.05(-0.59%)
Apr 12, 2017	8.540	8.800	8.150	8.500	119,928	-0.07(-0.82%)
Apr 11, 2017	8.200	8.900	8.060	8.570	123,618	+0.27(+3.25%)
Apr 10, 2017	8.050	8.350	7.970	8.300	98,140	+0.30(+3.75%)
Apr 07, 2017	7.920	8.296	7.900	8.000	60,455	+0.04(+0.50%)
Apr 06, 2017	8.000	8.140	7.540	7.960	61,317	+0.02(+0.25%)
Apr 05, 2017	8.210	8.300	7.650	7.940	118,017	-0.08(-1.00%)
Apr 04, 2017	8.890	9.080	7.920	8.020	89,626	-0.85(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.