Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.410	1.410	1.350	1.400	47,568	+0.02(+1.45%)
Apr 27, 2017	1.400	1.410	1.380	1.380	81,696	-0.02(-1.43%)
Apr 26, 2017	1.400	1.410	1.380	1.400	152,675	-0.01(-0.71%)
Apr 25, 2017	1.400	1.410	1.351	1.410	158,906	+0.02(+1.44%)
Apr 24, 2017	1.390	1.410	1.370	1.390	67,986	+0.00(+0.10%)
Apr 21, 2017	1.390	1.410	1.380	1.389	18,738	+0.02(+1.36%)
Apr 20, 2017	1.380	1.410	1.370	1.370	67,993	-0.03(-2.14%)
Apr 19, 2017	1.390	1.410	1.390	1.400	34,468	+0.00(+0.00%)
Apr 18, 2017	1.390	1.430	1.390	1.400	45,291	-0.01(-0.71%)
Apr 17, 2017	1.420	1.431	1.410	1.410	12,333	-0.02(-1.40%)
Apr 13, 2017	1.420	1.440	1.380	1.430	36,306	+0.00(+0.00%)
Apr 12, 2017	1.390	1.450	1.390	1.430	85,661	+0.03(+2.14%)
Apr 11, 2017	1.417	1.420	1.393	1.400	11,893	-0.01(-0.71%)
Apr 10, 2017	1.420	1.430	1.380	1.410	24,234	-0.01(-0.70%)
Apr 07, 2017	1.409	1.480	1.370	1.420	140,969	+0.03(+2.16%)
Apr 06, 2017	1.360	1.410	1.350	1.390	89,597	+0.04(+2.96%)
Apr 05, 2017	1.410	1.450	1.330	1.350	117,934	-0.06(-4.26%)
Apr 04, 2017	1.460	1.490	1.390	1.410	221,788	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.