Indicators

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.19	15.19	14.68	14.77	13,361	-0.18(-1.19%)
Apr 27, 2017	14.25	15.38	14.10	14.94	21,054	-0.68(-4.35%)
Apr 26, 2017	15.32	15.80	15.06	15.62	37,400	+0.33(+2.17%)
Apr 25, 2017	15.33	15.53	15.06	15.29	6,553	+0.04(+0.27%)
Apr 24, 2017	15.39	15.73	14.62	15.25	7,434	+0.10(+0.64%)
Apr 21, 2017	15.10	15.18	14.73	15.15	12,388	-0.01(-0.05%)
Apr 20, 2017	15.06	15.17	14.76	15.16	14,085	+0.37(+2.52%)
Apr 19, 2017	14.75	14.98	14.41	14.79	13,219	+0.22(+1.50%)
Apr 18, 2017	14.54	14.96	14.52	14.57	13,990	+0.06(+0.45%)
Apr 17, 2017	14.33	14.59	14.05	14.51	12,920	+0.53(+3.76%)
Apr 13, 2017	14.31	14.31	13.96	13.98	10,572	-0.27(-1.87%)
Apr 12, 2017	14.78	14.99	14.01	14.25	14,511	-0.78(-5.17%)
Apr 11, 2017	14.85	15.18	14.81	15.02	15,233	+0.05(+0.32%)
Apr 10, 2017	15.58	15.58	14.85	14.98	15,181	-0.58(-3.75%)
Apr 07, 2017	14.77	15.58	14.69	15.56	28,461	+0.82(+5.55%)
Apr 06, 2017	14.59	14.77	14.58	14.74	8,436	+0.00(+0.00%)
Apr 05, 2017	14.89	15.06	14.63	14.74	18,216	+0.05(+0.33%)
Apr 04, 2017	14.95	14.95	13.87	14.69	36,818	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.