Indicators

I C U Medical Inc (NQ: ICUI )

103.99 -2.28 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	153.20	154.20	152.50	153.80	148,238	+0.85(+0.56%)
Apr 27, 2017	152.00	153.70	151.65	152.95	60,128	+1.20(+0.79%)
Apr 26, 2017	150.90	151.80	149.60	151.75	85,915	+1.00(+0.66%)
Apr 25, 2017	152.10	152.30	149.93	150.75	75,297	-0.55(-0.36%)
Apr 24, 2017	150.25	151.80	150.20	151.30	126,202	+2.80(+1.89%)
Apr 21, 2017	148.65	149.05	147.32	148.50	74,902	-0.05(-0.03%)
Apr 20, 2017	147.00	148.65	145.65	148.55	93,452	+2.15(+1.47%)
Apr 19, 2017	145.00	147.30	144.25	146.40	118,048	+0.10(+0.07%)
Apr 18, 2017	146.90	148.65	144.59	146.30	85,795	-1.00(-0.68%)
Apr 17, 2017	147.15	147.95	146.85	147.30	80,036	+0.30(+0.20%)
Apr 13, 2017	149.40	149.72	146.80	147.00	75,617	-2.55(-1.71%)
Apr 12, 2017	150.85	151.65	148.90	149.55	67,408	-1.15(-0.76%)
Apr 11, 2017	150.40	151.25	150.10	150.70	78,863	-0.40(-0.26%)
Apr 10, 2017	151.55	153.10	150.05	151.10	94,337	-0.40(-0.26%)
Apr 07, 2017	151.85	152.65	150.95	151.50	75,514	-0.15(-0.10%)
Apr 06, 2017	152.10	152.45	150.25	151.65	100,334	-0.65(-0.43%)
Apr 05, 2017	154.15	155.30	151.60	152.30	113,698	-1.90(-1.23%)
Apr 04, 2017	154.45	155.25	153.65	154.20	116,593	-0.40(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.