Indicators

Astec Inds Inc (NQ: ASTE )

34.82 -0.07 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.13	59.15	58.13	58.59	119,874	-0.44(-0.75%)
Apr 27, 2017	58.71	59.45	58.19	59.04	137,712	+0.42(+0.71%)
Apr 26, 2017	60.42	60.56	58.55	58.62	177,999	-1.80(-2.98%)
Apr 25, 2017	58.96	61.65	58.96	60.42	142,805	+1.84(+3.14%)
Apr 24, 2017	58.25	59.06	57.83	58.58	156,334	+1.53(+2.67%)
Apr 21, 2017	58.78	58.78	56.62	57.06	236,442	-1.75(-2.97%)
Apr 20, 2017	56.50	59.09	55.72	58.80	237,025	+2.55(+4.54%)
Apr 19, 2017	56.47	57.18	55.71	56.25	130,849	+0.13(+0.23%)
Apr 18, 2017	55.60	56.21	55.14	56.12	208,881	+0.38(+0.68%)
Apr 17, 2017	55.66	56.07	55.43	55.74	135,149	+0.23(+0.42%)
Apr 13, 2017	55.91	56.45	55.50	55.51	88,772	-0.52(-0.92%)
Apr 12, 2017	57.56	57.56	56.00	56.03	82,973	-1.69(-2.93%)
Apr 11, 2017	56.97	57.82	56.54	57.72	84,425	+0.60(+1.05%)
Apr 10, 2017	57.59	58.19	56.99	57.12	100,973	-0.42(-0.72%)
Apr 07, 2017	57.16	57.74	56.37	57.54	162,153	+0.33(+0.58%)
Apr 06, 2017	56.24	57.46	56.12	57.20	99,995	+1.03(+1.83%)
Apr 05, 2017	56.51	57.28	55.49	56.18	167,132	-0.04(-0.07%)
Apr 04, 2017	55.47	56.31	55.47	56.21	89,709	+0.42(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.