Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.160	4.197	4.156	4.156	780	-0.02(-0.39%)
Apr 27, 2017	4.213	4.213	4.138	4.172	8,072	-0.04(-0.97%)
Apr 26, 2017	4.213	4.286	4.181	4.213	9,411	-0.03(-0.77%)
Apr 25, 2017	4.238	4.246	4.181	4.246	7,881	-0.03(-0.77%)
Apr 24, 2017	4.263	4.279	4.213	4.279	20,605	+0.03(+0.77%)
Apr 21, 2017	4.279	4.287	4.238	4.246	1,644	-0.02(-0.38%)
Apr 20, 2017	4.312	4.324	4.246	4.263	23,096	-0.02(-0.38%)
Apr 19, 2017	4.295	4.320	4.235	4.279	2,292	+0.07(+1.56%)
Apr 18, 2017	4.197	4.230	4.164	4.213	3,404	-0.04(-0.96%)
Apr 17, 2017	4.222	4.254	4.222	4.254	4,778	+0.01(+0.19%)
Apr 13, 2017	4.378	4.378	4.246	4.246	5,007	-0.13(-2.87%)
Apr 12, 2017	4.386	4.386	4.353	4.372	1,573	-0.02(-0.51%)
Apr 11, 2017	4.402	4.402	4.353	4.394	3,103	-0.01(-0.19%)
Apr 10, 2017	4.470	4.470	4.364	4.402	3,818	-0.05(-1.10%)
Apr 07, 2017	4.451	4.484	4.418	4.451	7,563	+0.02(+0.37%)
Apr 06, 2017	4.361	4.484	4.353	4.435	45,971	+0.25(+6.08%)
Apr 05, 2017	4.041	4.263	4.041	4.181	25,701	+0.23(+5.81%)
Apr 04, 2017	4.009	4.041	3.950	3.951	19,196	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.