Indicators

Mercury General Corp (NY: MCY )

58.44 +0.48 (+0.82%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.47	45.53	44.51	44.53	984,341	-0.99(-2.18%)
Apr 27, 2017	45.35	45.79	45.18	45.53	199,495	+0.46(+1.01%)
Apr 26, 2017	44.50	45.43	44.37	45.07	216,127	+0.67(+1.52%)
Apr 25, 2017	43.90	44.52	43.87	44.40	184,497	+0.62(+1.42%)
Apr 24, 2017	44.03	44.18	43.61	43.77	231,753	+0.36(+0.83%)
Apr 21, 2017	43.27	43.54	43.14	43.41	150,294	+0.15(+0.35%)
Apr 20, 2017	43.42	43.48	42.88	43.26	164,693	-0.07(-0.15%)
Apr 19, 2017	43.25	43.47	43.18	43.32	149,033	+0.19(+0.44%)
Apr 18, 2017	42.85	43.25	42.75	43.14	187,895	+0.03(+0.07%)
Apr 17, 2017	42.56	43.12	42.39	43.11	133,347	+0.62(+1.45%)
Apr 13, 2017	42.85	42.85	42.43	42.49	109,409	-0.41(-0.95%)
Apr 12, 2017	43.04	43.35	42.69	42.90	144,435	-0.01(-0.03%)
Apr 11, 2017	42.59	42.93	42.31	42.91	163,912	+0.35(+0.82%)
Apr 10, 2017	42.20	42.67	42.17	42.56	123,623	+0.39(+0.93%)
Apr 07, 2017	42.23	42.33	42.09	42.17	142,785	-0.25(-0.58%)
Apr 06, 2017	42.30	42.63	42.09	42.42	127,086	+0.14(+0.33%)
Apr 05, 2017	43.42	43.46	42.24	42.28	208,352	-0.80(-1.85%)
Apr 04, 2017	43.08	43.35	42.88	43.08	310,257	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.