Indicators

Deutsche Bank Ag (NY: DB )

17.18 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.89	16.94	16.73	16.80	7,106,373	-0.07(-0.44%)
Apr 27, 2017	17.03	17.03	16.73	16.87	9,901,204	-0.64(-3.66%)
Apr 26, 2017	17.41	17.61	17.37	17.51	7,992,196	+0.33(+1.89%)
Apr 25, 2017	17.31	17.35	17.14	17.19	8,322,138	+0.11(+0.65%)
Apr 24, 2017	16.89	17.14	16.85	17.08	19,622,766	+1.74(+11.33%)
Apr 21, 2017	15.40	15.52	15.32	15.34	6,546,702	-0.05(-0.30%)
Apr 20, 2017	15.35	15.45	15.28	15.38	6,353,988	+0.44(+2.92%)
Apr 19, 2017	15.18	15.24	14.84	14.95	8,154,115	+0.11(+0.75%)
Apr 18, 2017	14.79	14.92	14.74	14.84	5,748,962	-0.15(-0.99%)
Apr 17, 2017	14.81	15.02	14.68	14.98	5,203,542	+0.24(+1.64%)
Apr 13, 2017	14.89	15.05	14.73	14.74	7,073,545	-0.31(-2.04%)
Apr 12, 2017	15.12	15.14	14.97	15.05	6,582,530	-0.12(-0.80%)
Apr 11, 2017	15.24	15.27	14.99	15.17	6,453,097	-0.14(-0.91%)
Apr 10, 2017	15.31	15.40	15.25	15.31	4,349,686	+0.01(+0.06%)
Apr 07, 2017	15.32	15.42	15.19	15.30	7,031,253	-0.13(-0.84%)
Apr 06, 2017	15.42	15.58	15.36	15.43	5,157,026	+0.09(+0.61%)
Apr 05, 2017	15.74	15.76	15.34	15.34	5,457,130	-0.14(-0.90%)
Apr 04, 2017	15.30	15.58	15.24	15.48	8,129,918	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.