Indicators

Vaneck Agribusiness ETF (NY: MOO )

71.78 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.49	48.53	48.40	48.41	40,787	-0.02(-0.04%)
Apr 27, 2017	48.46	48.52	48.25	48.43	57,028	+0.14(+0.29%)
Apr 26, 2017	48.25	48.41	48.19	48.28	45,945	-0.03(-0.06%)
Apr 25, 2017	48.07	48.43	48.07	48.31	53,051	+0.51(+1.06%)
Apr 24, 2017	47.70	47.85	47.66	47.80	33,604	+0.67(+1.41%)
Apr 21, 2017	47.37	47.37	47.08	47.14	29,719	-0.27(-0.56%)
Apr 20, 2017	47.16	47.44	47.16	47.40	44,034	+0.28(+0.58%)
Apr 19, 2017	47.32	47.35	47.05	47.13	57,388	-0.18(-0.38%)
Apr 18, 2017	47.11	47.39	47.11	47.31	43,835	-0.12(-0.26%)
Apr 17, 2017	47.20	47.43	47.20	47.43	17,321	+0.23(+0.49%)
Apr 13, 2017	47.42	47.50	47.17	47.20	31,455	-0.23(-0.49%)
Apr 12, 2017	47.59	47.63	47.40	47.43	25,772	-0.15(-0.32%)
Apr 11, 2017	47.58	47.58	47.27	47.58	17,383	+0.07(+0.15%)
Apr 10, 2017	47.44	47.59	47.38	47.51	39,976	+0.08(+0.17%)
Apr 07, 2017	47.53	47.64	47.43	47.43	41,316	-0.05(-0.11%)
Apr 06, 2017	47.29	47.54	47.29	47.48	12,786	+0.18(+0.38%)
Apr 05, 2017	47.63	47.75	47.28	47.31	32,568	-0.12(-0.26%)
Apr 04, 2017	47.22	47.44	47.16	47.43	265,194	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.