Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	70.33	70.33	70.33	70.33	100	-0.12(-0.17%)
Apr 22, 2016		70.45	70.45	70.45	89	-2.22(-3.05%)
Apr 20, 2016		72.67	72.67	72.67	0	-0.02(-0.03%)
Apr 19, 2016	72.69	72.69	72.69	72.69	925	+3.59(+5.20%)
Apr 13, 2016		69.10	69.10	69.10	0	-0.30(-0.43%)
Apr 12, 2016	69.14	69.40	68.90	69.40	1,120	+0.16(+0.23%)
Apr 08, 2016		69.24	69.24	69.24	99	-0.11(-0.16%)
Apr 06, 2016		69.35	69.35	69.35	30	+0.66(+0.96%)
Apr 01, 2016		68.69	68.69	68.69	66	-0.06(-0.09%)
Mar 28, 2016		68.75	68.75	68.75	266	-1.14(-1.63%)
Mar 24, 2016		69.89	69.89	69.89	0	+0.04(+0.05%)
Mar 22, 2016		69.85	69.85	69.85	20,072	-0.56(-0.80%)
Mar 18, 2016		70.41	70.41	70.41	40,000	+0.76(+1.09%)
Mar 16, 2016		69.65	69.65	69.65	0	-0.35(-0.50%)
Mar 15, 2016	70.25	70.25	69.86	70.00	20,446	-1.61(-2.25%)
Mar 10, 2016		71.61	71.61	71.61	500	+2.01(+2.89%)
Mar 09, 2016	69.60	69.60	69.60	69.60	826	+0.11(+0.16%)
Mar 07, 2016		69.49	69.49	69.49	1,120	-0.41(-0.59%)
Mar 04, 2016	69.90	69.90	69.90	69.90	4,878	+1.90(+2.79%)
Mar 02, 2016		68.00	68.00	68.00	349	-1.56(-2.24%)
Feb 26, 2016		69.56	69.56	69.56	3	-0.84(-1.19%)
Feb 25, 2016	70.40	70.40	70.40	70.40	1,066	+0.95(+1.37%)
Feb 24, 2016	69.45	69.45	69.45	69.45	200	+3.05(+4.59%)
Feb 18, 2016		66.40	66.40	66.40	26,806	-1.00(-1.48%)
Feb 17, 2016	67.40	67.40	67.40	67.40	6,078	+2.40(+3.69%)
Feb 11, 2016		65.00	65.00	65.00	15	-1.66(-2.49%)
Feb 10, 2016	66.20	66.66	66.20	66.66	5,100	-0.49(-0.73%)
Feb 05, 2016		67.15	67.15	67.15	3,447	-1.73(-2.51%)
Feb 03, 2016		68.88	68.88	68.88	0	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services