Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.953 -0.047 (-1.19%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.720 4.765 4.450 4.490 75,464 -0.20(-4.26%)
Apr 28, 2016 4.670 4.850 4.640 4.690 50,070 +0.02(+0.43%)
Apr 27, 2016 4.650 4.675 4.527 4.670 36,540 +0.05(+1.08%)
Apr 26, 2016 4.570 4.710 4.540 4.620 44,680 +0.04(+0.87%)
Apr 25, 2016 4.590 4.690 4.410 4.580 73,942 +0.00(+0.00%)
Apr 22, 2016 4.380 4.590 4.380 4.580 55,440 +0.23(+5.29%)
Apr 21, 2016 4.510 4.600 4.320 4.350 78,958 -0.15(-3.33%)
Apr 20, 2016 4.580 4.780 4.500 4.500 59,930 -0.08(-1.75%)
Apr 19, 2016 4.420 4.640 4.400 4.580 102,395 +0.15(+3.39%)
Apr 18, 2016 4.410 4.610 4.365 4.430 55,291 -0.02(-0.45%)
Apr 15, 2016 4.470 4.650 4.400 4.450 30,545 -0.06(-1.33%)
Apr 14, 2016 4.600 4.610 4.450 4.510 34,822 -0.01(-0.22%)
Apr 13, 2016 4.240 4.590 4.240 4.520 124,382 +0.33(+7.88%)
Apr 12, 2016 4.150 4.430 4.120 4.190 163,879 +0.05(+1.21%)
Apr 11, 2016 4.030 4.220 4.030 4.140 88,901 +0.11(+2.73%)
Apr 08, 2016 4.040 4.060 3.920 4.030 121,425 +0.03(+0.75%)
Apr 07, 2016 4.090 4.200 3.950 4.000 393,857 -0.15(-3.61%)
Apr 06, 2016 4.100 4.150 3.970 4.150 81,280 +0.04(+0.97%)
Apr 05, 2016 4.330 4.350 4.110 4.110 75,373 -0.26(-5.95%)
Apr 04, 2016 4.470 4.520 4.330 4.370 118,103 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.